then all at once Historical Data

slowly
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000102
+0.00%
$ 10,139 $ 0
Feb 16, 9 PM $ 0.0000102
+0.00%
$ 10,129 $ 0
Feb 10, 10 PM $ 0.0000102
+0.00%
$ 10,177 $ 607
Feb 3, 10 PM $ 0.0000108
+0.00%
$ 10,767 $ 877
Jan 30, 11 PM $ 0.0000157
+0.03%
$ 15,614 $ 2,268
Jan 30, 10 PM $ 0.0000156
-0.36%
$ 15,610 $ 6,338
Jan 30, 7 PM $ 0.000016
+0.01%
$ 15,997 $ 7,628
Jan 30, 6 PM $ 0.000016
-0.11%
$ 15,989 $ 7,611
Jan 30, 5 PM $ 0.000016
+0.00%
$ 16,007 $ 7,611
Jan 30, 4 PM $ 0.000016
-0.04%
$ 16,012 $ 7,618
Jan 30, 3 PM $ 0.0000162
+0.00%
$ 16,182 $ 7,701
Jan 30, 1 PM $ 0.0000159
+0.00%
$ 15,904 $ 7,938
Jan 30, 12 PM $ 0.0000159
+0.08%
$ 15,904 $ 7,768
Jan 30, 11 AM $ 0.0000159
+0.03%
$ 15,898 $ 7,771
Jan 30, 10 AM $ 0.0000159
-0.01%
$ 15,899 $ 7,772
Jan 30, 9 AM $ 0.0000159
-0.23%
$ 15,902 $ 7,801
Jan 30, 7 AM $ 0.0000153
-0.01%
$ 15,216 $ 7,186
Jan 30, 6 AM $ 0.0000153
-0.01%
$ 15,214 $ 7,297
Jan 30, 5 AM $ 0.0000152
-0.22%
$ 15,212 $ 7,467
Jan 30, 4 AM $ 0.0000153
+0.00%
$ 15,247 $ 7,467
Jan 30, 3 AM $ 0.0000153
-0.01%
$ 15,245 $ 7,466
Jan 29, 12 PM $ 0.0000134
+0.01%
$ 13,339 $ 16,790
Jan 29, 11 AM $ 0.0000134
+0.01%
$ 13,340 $ 16,800
Jan 29, 10 AM $ 0.0000136
+0.00%
$ 13,552 $ 17,068
Jan 29, 9 AM $ 0.0000136
-0.01%
$ 13,553 $ 17,061
Jan 29, 8 AM $ 0.0000136
-0.04%
$ 13,551 $ 17,058
Jan 29, 7 AM $ 0.0000136
+0.00%
$ 13,552 $ 17,060
Jan 29, 6 AM $ 0.0000136
+2.06%
$ 13,549 $ 16,615
Jan 29, 5 AM $ 0.0000133
+0.01%
$ 13,273 $ 16,476
Jan 29, 4 AM $ 0.0000133
+0.00%
$ 13,273 $ 16,476
Jan 29, 3 AM $ 0.0000134
+0.03%
$ 13,399 $ 16,628
Jan 29, 2 AM $ 0.0000134
+1.95%
$ 13,415 $ 16,316
Jan 29, 1 AM $ 0.0000132
-1.98%
$ 13,155 $ 16,450
Jan 29, 12 AM $ 0.0000138
+1.83%
$ 13,784 $ 16,537
Jan 28, 11 PM $ 0.0000136
+0.02%
$ 13,584 $ 15,940
Jan 28, 10 PM $ 0.0000136
+0.00%
$ 13,583 $ 19,607
Jan 26, 12 AM $ 0.0000115
+0.00%
$ 11,510 $ 1,380
Jan 25, 11 PM $ 0.0000115
+0.02%
$ 11,509 $ 4,082
Jan 25, 10 PM $ 0.0000115
+0.04%
$ 11,508 $ 4,088
Jan 25, 9 PM $ 0.0000115
-0.04%
$ 11,506 $ 4,090
Jan 25, 8 PM $ 0.0000115
-0.06%
$ 11,510 $ 4,192
Jan 25, 7 PM $ 0.0000118
-0.04%
$ 11,728 $ 4,271
Jan 25, 6 PM $ 0.0000118
+0.02%
$ 11,735 $ 4,139
Jan 25, 5 PM $ 0.0000118
+0.02%
$ 11,735 $ 4,156
Jan 25, 4 PM $ 0.0000118
-0.02%
$ 11,733 $ 4,157
Jan 25, 3 PM $ 0.0000118
-0.02%
$ 11,731 $ 4,162
Jan 25, 2 PM $ 0.0000118
+0.01%
$ 11,734 $ 4,162
Jan 25, 1 PM $ 0.0000118
+0.00%
$ 11,733 $ 4,162
Jan 25, 12 PM $ 0.0000118
+0.00%
$ 11,734 $ 4,163
Jan 25, 11 AM $ 0.0000118
-0.01%
$ 11,731 $ 4,162
Download