CAPITAL OF CRYPTO Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅46
+0.00%
$ 4,602 $ 127
Mar 19, 2026 $ 0.0₅56
+0.00%
$ -- $ 3,777
Mar 18, 2026 $ 0.0₅7
+26.01%
$ -- $ 3,172
Mar 8, 2026 $ 0.0₅5
-0.08%
$ -- $ 2,719
Mar 1, 2026 $ 0.0₅565
-0.82%
$ 5,652 $ 181
Feb 27, 2026 $ 0.0₅584
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0₅741
-0.35%
$ -- $ 14
Feb 21, 2026 $ 0.0₅745
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0₅806
+16.24%
$ -- $ 156
Feb 19, 2026 $ 0.0₅619
+0.00%
$ 6,194 $ 111
Feb 12, 2026 $ 0.0₅486
+0.23%
$ 4,863 $ 968
Feb 6, 2026 $ 0.0₅472
+0.00%
$ 4,715 $ 33
Feb 4, 2026 $ 0.0₅649
+0.00%
$ -- $ 76
Feb 2, 2026 $ 0.0₅828
+0.04%
$ -- $ 49
Feb 1, 2026 $ 0.0₅821
+0.00%
$ -- $ 192
Jan 31, 2026 $ 0.0₅931
-21.85%
$ 9,315 $ 1,971
Jan 30, 2026 $ 0.000014
+0.00%
$ -- $ 4,922
Jan 29, 2026 $ 0.0000125
-2.48%
$ -- $ 654
Jan 28, 2026 $ 0.0000137
-21.57%
$ 13,727 $ 3,218
Jan 27, 2026 $ 0.0000173
-8.15%
$ 17,264 $ 8,590
Jan 26, 2026 $ 0.0000162
-1.10%
$ -- $ 2,080
Jan 25, 2026 $ 0.0000169
-37.36%
$ 16,933 $ 11,656
Jan 24, 2026 $ 0.0000271
+60.51%
$ 27,065 $ 122,332
Jan 23, 2026 $ 0.0000141
-9.92%
$ 14,086 $ 56,027
Jan 22, 2026 $ 0.0000154
-51.48%
$ -- $ 67,279
Download