CAPITAL OF CRYPTO Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₅46
+0.00%
$ 4,602 $ 127
Mar 19, 12 PM $ 0.0₅56
+0.00%
$ 5,604 $ 3,777
Mar 18, 2 PM $ 0.0₅7
+1.37%
$ 7,005 $ 3,172
Mar 18, 1 PM $ 0.0₅714
+0.00%
$ 7,138 $ 723
Mar 18, 5 AM $ 0.0₅556
+0.00%
$ 5,559 $ 346
Mar 8, 4 PM $ 0.0₅5
+0.03%
$ 5,004 $ 2,719
Mar 8, 3 PM $ 0.0₅501
-0.03%
$ 5,006 $ 2,717
Mar 1, 6 PM $ 0.0₅565
-0.82%
$ 5,652 $ 181
Feb 27, 1 PM $ 0.0₅584
+0.00%
$ 5,840 $ 3
Feb 23, 8 AM $ 0.0₅741
-0.35%
$ 7,412 $ 14
Feb 21, 4 AM $ 0.0₅745
+0.00%
$ 7,446 $ 3
Feb 20, 7 PM $ 0.0₅806
+0.00%
$ -- $ 156
Feb 20, 8 AM $ 0.0₅693
+0.00%
$ 6,933 $ 305
Feb 19, 10 PM $ 0.0₅619
+0.00%
$ 6,194 $ 111
Feb 12, 11 PM $ 0.0₅486
+0.00%
$ 4,863 $ 968
Feb 12, 3 PM $ 0.0₅485
+0.00%
$ 4,852 $ 244
Feb 6, 6 PM $ 0.0₅472
+0.00%
$ 4,715 $ 33
Feb 4, 3 AM $ 0.0₅649
+0.00%
$ 6,493 $ 76
Feb 2, 1 PM $ 0.0₅828
+0.00%
$ -- $ 49
Feb 2, 3 AM $ 0.0₅828
+0.07%
$ 8,280 $ 20
Feb 1, 9 AM $ 0.0₅821
+0.00%
$ 8,214 $ 192
Jan 31, 10 PM $ 0.0₅931
+0.00%
$ 9,315 $ 1,971
Jan 31, 3 PM $ 0.0000105
+0.00%
$ 10,523 $ 1,671
Jan 31, 6 AM $ 0.0000119
+0.26%
$ 11,905 $ 1,217
Jan 31, 5 AM $ 0.0000119
+0.00%
$ 11,920 $ 1,195
Jan 30, 2 AM $ 0.000014
+0.00%
$ 14,010 $ 4,922
Jan 29, 4 AM $ 0.0000125
+0.24%
$ 12,521 $ 654
Jan 29, 3 AM $ 0.0000126
-2.00%
$ 12,582 $ 634
Jan 28, 7 PM $ 0.0000137
+0.08%
$ 13,727 $ 3,218
Jan 28, 6 PM $ 0.0000136
+0.24%
$ 13,607 $ 3,145
Jan 28, 5 PM $ 0.0000137
+0.00%
$ 13,656 $ 3,646
Jan 28, 10 AM $ 0.0000172
+0.00%
$ 17,221 $ 1,455
Jan 28, 8 AM $ 0.0000176
+0.00%
$ 17,572 $ 1,378
Jan 28, 7 AM $ 0.0000175
+0.00%
$ 17,456 $ 1,393
Jan 28, 5 AM $ 0.0000179
-0.69%
$ 17,916 $ 535
Jan 28, 2 AM $ 0.0000175
+0.00%
$ 17,486 $ 9,174
Jan 28, 1 AM $ 0.0000175
+0.12%
$ 17,523 $ 9,157
Jan 27, 9 PM $ 0.0000173
+2.80%
$ 17,264 $ 8,590
Jan 27, 6 PM $ 0.0000167
-1.67%
$ 16,673 $ 8,649
Jan 27, 5 PM $ 0.0000165
-3.34%
$ 16,503 $ 8,198
Jan 27, 4 PM $ 0.0000171
-2.67%
$ 17,081 $ 8,624
Jan 27, 3 PM $ 0.0000176
+0.00%
$ 17,610 $ 8,554
Jan 27, 2 PM $ 0.0000176
-2.43%
$ 17,608 $ 8,252
Jan 27, 1 PM $ 0.000018
+0.37%
$ 18,050 $ 8,141
Jan 27, 12 PM $ 0.000018
-1.22%
$ 17,984 $ 8,027
Jan 27, 11 AM $ 0.0000184
+0.00%
$ 18,411 $ 8,240
Jan 27, 10 AM $ 0.0000187
-0.79%
$ 18,650 $ 8,262
Jan 27, 9 AM $ 0.0000187
-0.77%
$ 18,650 $ 8,234
Jan 26, 1 PM $ 0.0000162
+0.00%
$ 16,199 $ 2,080
Jan 26, 12 PM $ 0.0000162
+0.00%
$ 16,248 $ 2,082
Download