CAPITAL OF CRYPTO Historical Data

AMERICA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000163
+0.00%
$ 16,340 $ 2,042
Jan 26, 9 AM $ 0.0000163
-1.07%
$ 16,295 $ 2,039
Jan 26, 6 AM $ 0.0000162
-1.28%
$ 16,193 $ 1,947
Jan 26, 5 AM $ 0.0000164
-0.02%
$ 16,357 $ 1,904
Jan 26, 4 AM $ 0.0000157
-0.20%
$ 15,713 $ 1,049
Jan 26, 3 AM $ 0.0000157
+0.02%
$ 15,740 $ 1,042
Jan 26, 12 AM $ 0.0000165
+0.64%
$ 16,483 $ 11,487
Jan 25, 11 PM $ 0.0000169
+0.28%
$ 16,933 $ 11,656
Jan 25, 10 PM $ 0.0000171
+0.96%
$ 17,050 $ 11,584
Jan 25, 8 PM $ 0.0000174
+0.00%
$ 17,445 $ 14,339
Jan 25, 2 PM $ 0.0000193
+0.00%
$ 19,269 $ 11,601
Jan 25, 1 PM $ 0.0000183
+5.37%
$ 18,336 $ 10,830
Jan 25, 12 PM $ 0.0000177
-2.35%
$ 17,656 $ 10,557
Jan 25, 11 AM $ 0.000018
-1.11%
$ 18,030 $ 10,644
Jan 25, 10 AM $ 0.0000187
+12.68%
$ 18,689 $ 9,320
Jan 25, 9 AM $ 0.0000173
+0.00%
$ 17,330 $ 8,808
Jan 25, 7 AM $ 0.0000178
+0.43%
$ 17,792 $ 8,241
Jan 25, 6 AM $ 0.000017
-0.18%
$ 17,047 $ 7,511
Jan 25, 12 AM $ 0.000027
-0.11%
$ 27,004 $ 122,590
Jan 24, 11 PM $ 0.0000271
+1.29%
$ 27,065 $ 122,332
Jan 24, 4 PM $ 0.0000162
-0.83%
$ 16,150 $ 56,403
Jan 24, 3 PM $ 0.0000168
-0.65%
$ 16,797 $ 14,354
Jan 24, 2 PM $ 0.0000161
+1.98%
$ 16,096 $ 13,354
Jan 24, 1 PM $ 0.0000158
-2.25%
$ 15,787 $ 12,317
Jan 24, 12 PM $ 0.0000161
-1.11%
$ 16,129 $ 11,625
Jan 24, 11 AM $ 0.0000169
-2.03%
$ 16,866 $ 12,058
Jan 24, 10 AM $ 0.000017
+0.26%
$ 16,976 $ 11,807
Jan 24, 8 AM $ 0.0000175
+0.00%
$ 17,513 $ 11,933
Jan 24, 2 AM $ 0.0000174
+3.03%
$ 17,396 $ 81,876
Jan 24, 1 AM $ 0.0000169
+0.00%
$ 16,862 $ 119,030
Jan 23, 7 PM $ 0.0000141
-0.14%
$ 14,086 $ 56,027
Jan 23, 4 PM $ 0.0000136
+0.00%
$ 13,582 $ 20,388
Jan 23, 3 PM $ 0.0000138
+1.46%
$ 13,751 $ 18,744
Jan 23, 2 PM $ 0.0000136
-2.90%
$ 13,564 $ 18,806
Jan 23, 1 PM $ 0.000014
-2.71%
$ 13,984 $ 19,733
Jan 23, 12 PM $ 0.0000144
-0.75%
$ 14,375 $ 19,689
Jan 23, 11 AM $ 0.0000145
-1.37%
$ 14,489 $ 19,997
Jan 23, 10 AM $ 0.0000148
+0.29%
$ 14,791 $ 19,987
Jan 23, 9 AM $ 0.0000152
-1.82%
$ 15,150 $ 19,765
Jan 23, 7 AM $ 0.0000153
-3.25%
$ 15,265 $ 17,262
Jan 23, 6 AM $ 0.0000159
-0.09%
$ 15,892 $ 17,565
Jan 23, 3 AM $ 0.0000153
-0.95%
$ 15,317 $ 12,109
Jan 23, 2 AM $ 0.0000155
-1.54%
$ 15,502 $ 82,327
Jan 23, 1 AM $ 0.0000164
+0.00%
$ 16,393 $ 81,899
Jan 23, 12 AM $ 0.0000156
-0.11%
$ 15,620 $ 80,619
Jan 22, 11 PM $ 0.0000154
+0.71%
$ -- $ 67,279
Jan 22, 10 PM $ 0.0000153
+4.17%
$ -- $ 69,953
Jan 22, 4 PM $ 0.0000169
+0.00%
$ -- $ 69,590
Jan 22, 3 PM $ 0.0000174
-19.66%
$ -- $ 67,943
Jan 22, 9 AM $ 0.0000496
-4.66%
$ -- $ 139,920