Ito BNB Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₇219
-12.36%
$ -- $ 36
Jan 6 $ 0.0₇216
-1.42%
$ 9,880 $ 1
Dec 9 $ 0.0₇243
+6.33%
$ -- $ 24
Dec 2 $ 0.0₇223
+1.01%
$ -- $ 254
Nov 25 $ 0.0₇228
-2.66%
$ -- $ 389
Nov 18 $ 0.0₇244
+7.00%
$ 9,884 $ 14,526
Nov 11 $ 0.0₇222
-10.13%
$ 9,528 $ 8,439
Nov 4 $ 0.0₇241
+7.15%
$ 10,065 $ 4,306
Oct 28 $ 0.0₇224
-1.39%
$ 9,421 $ 6,131
Oct 21 $ 0.0₇235
-16.22%
$ 10,024 $ 3,245
Oct 14 $ 0.0₇278
+6.65%
$ 11,701 $ 11,991
Download