BINARY Historical Data

BINARY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0315
-2.77%
$ -- $ 0
Feb 13, 2020 $ 0.0324
+1,688.85%
$ -- $ 0
Feb 12, 2020 $ 0.00181
-94.03%
$ -- $ 0
Feb 11, 2020 $ 0.0304
+4.77%
$ -- $ 0
Feb 10, 2020 $ 0.029
-2.66%
$ -- $ 0
Feb 9, 2020 $ 0.0298
+2.31%
$ -- $ 1
Feb 8, 2020 $ 0.0291
-1.41%
$ -- $ 0
Feb 7, 2020 $ 0.0295
+1.08%
$ -- $ 1
Feb 6, 2020 $ 0.0292
-3.62%
$ -- $ 0
Feb 5, 2020 $ 0.0303
+3.95%
$ -- $ 0
Feb 4, 2020 $ 0.0292
+261.44%
$ -- $ 1
Feb 3, 2020 $ 0.00807
+1.72%
$ -- $ 0.1
Feb 2, 2020 $ 0.00793
+132.50%
$ -- $ 3
Feb 1, 2020 $ 0.00341
+0.15%
$ -- $ 0
Jan 31, 2020 $ 0.00341
-1.69%
$ -- $ 0
Jan 30, 2020 $ 0.00347
+3.02%
$ -- $ 0
Jan 29, 2020 $ 0.00337
-0.33%
$ -- $ 0
Jan 28, 2020 $ 0.00338
+1.90%
$ -- $ 0
Jan 27, 2020 $ 0.00331
+2.65%
$ -- $ 0
Jan 26, 2020 $ 0.00323
+3.32%
$ -- $ 1
Jan 25, 2020 $ 0.00313
-1.14%
$ -- $ 0
Jan 24, 2020 $ 0.00316
+1.41%
$ -- $ 0
Jan 22, 2020 $ 0.00354
+1.40%
$ -- $ 0
Jan 21, 2020 $ 0.00349
+0.13%
$ -- $ 0
Jan 20, 2020 $ 0.00348
+4.23%
$ -- $ 0
Jan 19, 2020 $ 0.00334
-2.47%
$ -- $ 0.1
Jan 18, 2020 $ 0.00343
+0.85%
$ -- $ 0
Jan 17, 2020 $ 0.0034
+14.24%
$ -- $ 0
Jan 16, 2020 $ 0.00298
-1.73%
$ -- $ 0
Jan 15, 2020 $ 0.00303
+3.40%
$ -- $ 0
Jan 14, 2020 $ 0.00293
+9.24%
$ -- $ 0
Jan 13, 2020 $ 0.00268
-87.79%
$ -- $ 0
Jan 12, 2020 $ 0.022
+0.84%
$ -- $ 0
Jan 11, 2020 $ 0.0218
+1.41%
$ -- $ 0
Jan 10, 2020 $ 0.0215
+0.58%
$ -- $ 0
Jan 9, 2020 $ 0.0214
-0.65%
$ -- $ 0
Jan 8, 2020 $ 0.0215
-3.20%
$ -- $ 1
Jan 7, 2020 $ 0.0222
-3.15%
$ -- $ 0
Jan 6, 2020 $ 0.0229
+10.47%
$ -- $ 0
Jan 5, 2020 $ 0.0207
-0.51%
$ -- $ 0
Jan 4, 2020 $ 0.0208
-0.01%
$ -- $ 1
Jan 3, 2020 $ 0.0208
+3.67%
$ -- $ 1
Jan 2, 2020 $ 0.0201
-3.34%
$ -- $ 0.1
Jan 1, 2020 $ 0.0208
+0.87%
$ -- $ 0.1
Dec 31, 2019 $ 0.0206
-1.49%
$ -- $ 1
Dec 30, 2019 $ 0.0209
-1.91%
$ -- $ 0
Dec 29, 2019 $ 0.0213
-6.61%
$ -- $ 1
Dec 28, 2019 $ 0.0229
+564.81%
$ -- $ 0
Dec 27, 2019 $ 0.00344
-84.65%
$ -- $ 0
Dec 26, 2019 $ 0.0224
+1.07%
$ -- $ 0