BINARY Historical Data

BINARY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.0315
-2.77%
$-- $0
Feb 13, 2020 $0.0324
+1.69K%
$-- $0
Feb 12, 2020 $0.00181
-94.03%
$-- $0
Feb 11, 2020 $0.0304
+4.77%
$-- $0
Feb 10, 2020 $0.029
-2.66%
$-- $0
Feb 9, 2020 $0.0298
+2.31%
$-- $1
Feb 8, 2020 $0.0291
-1.41%
$-- $0
Feb 7, 2020 $0.0295
+1.08%
$-- $1
Feb 6, 2020 $0.0292
-3.62%
$-- $0
Feb 5, 2020 $0.0303
+3.95%
$-- $0
Feb 4, 2020 $0.0292
+261.44%
$-- $1
Feb 3, 2020 $0.00807
+1.72%
$-- $0.1
Feb 2, 2020 $0.00793
+132.50%
$-- $3
Feb 1, 2020 $0.00341
+0.15%
$-- $0
Jan 31, 2020 $0.00341
-1.69%
$-- $0
Jan 30, 2020 $0.00347
+3.02%
$-- $0
Jan 29, 2020 $0.00337
-0.33%
$-- $0
Jan 28, 2020 $0.00338
+1.90%
$-- $0
Jan 27, 2020 $0.00331
+2.65%
$-- $0
Jan 26, 2020 $0.00323
+3.32%
$-- $1
Jan 25, 2020 $0.00313
-1.14%
$-- $0
Jan 24, 2020 $0.00316
+1.41%
$-- $0
Jan 22, 2020 $0.00354
+1.40%
$-- $0
Jan 21, 2020 $0.00349
+0.13%
$-- $0
Jan 20, 2020 $0.00348
+4.23%
$-- $0
Jan 19, 2020 $0.00334
-2.47%
$-- $0.1
Jan 18, 2020 $0.00343
+0.85%
$-- $0
Jan 17, 2020 $0.0034
+14.24%
$-- $0
Jan 16, 2020 $0.00298
-1.73%
$-- $0
Jan 15, 2020 $0.00303
+3.40%
$-- $0
Jan 14, 2020 $0.00293
+9.24%
$-- $0
Jan 13, 2020 $0.00268
-87.79%
$-- $0
Jan 12, 2020 $0.022
+0.84%
$-- $0
Jan 11, 2020 $0.0218
+1.41%
$-- $0
Jan 10, 2020 $0.0215
+0.58%
$-- $0
Jan 9, 2020 $0.0214
-0.65%
$-- $0
Jan 8, 2020 $0.0215
-3.20%
$-- $1
Jan 7, 2020 $0.0222
-3.15%
$-- $0
Jan 6, 2020 $0.0229
+10.47%
$-- $0
Jan 5, 2020 $0.0207
-0.51%
$-- $0
Jan 4, 2020 $0.0208
-0.01%
$-- $1
Jan 3, 2020 $0.0208
+3.67%
$-- $1
Jan 2, 2020 $0.0201
-3.34%
$-- $0.1
Jan 1, 2020 $0.0208
+0.87%
$-- $0.1
Dec 31, 2019 $0.0206
-1.49%
$-- $1
Dec 30, 2019 $0.0209
-1.91%
$-- $0
Dec 29, 2019 $0.0213
-6.61%
$-- $1
Dec 28, 2019 $0.0229
+564.81%
$-- $0
Dec 27, 2019 $0.00344
-84.65%
$-- $0
Dec 26, 2019 $0.0224
+1.07%
$-- $0