BINARY Historical Data

BINARY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.0221
-2.04%
$-- $0
Dec 24, 2019 $0.0226
+0.39%
$-- $0
Dec 23, 2019 $0.0225
-4.49%
$-- $0
Dec 22, 2019 $0.0236
+2.62%
$-- $0
Dec 21, 2019 $0.023
-1.46%
$-- $1
Dec 20, 2019 $0.0233
+2.56%
$-- $0
Dec 19, 2019 $0.0227
-4.09%
$-- $0
Dec 18, 2019 $0.0237
+394.08%
$-- $0
Dec 17, 2019 $0.0048
-8.78%
$-- $0
Dec 16, 2019 $0.00527
-6.67%
$-- $0
Dec 15, 2019 $0.00564
+4.95%
$-- $0
Dec 14, 2019 $0.00538
-3.26%
$-- $0
Dec 13, 2019 $0.00556
-11.31%
$-- $0
Dec 12, 2019 $0.00627
-1.52%
$-- $0
Dec 11, 2019 $0.00635
-1.23%
$-- $0
Dec 10, 2019 $0.00643
-6.52%
$-- $0
Dec 9, 2019 $0.00688
-2.32%
$-- $0
Dec 8, 2019 $0.00704
+0.44%
$-- $0
Dec 7, 2019 $0.00701
+0.31%
$-- $0
Dec 6, 2019 $0.00699
-0.51%
$-- $0
Dec 5, 2019 $0.00705
+0.88%
$-- $0
Dec 4, 2019 $0.00704
-0.74%
$-- $0
Dec 3, 2019 $0.00709
+0.40%
$-- $0
Dec 2, 2019 $0.00707
-2.24%
$-- $0
Dec 1, 2019 $0.00723
-0.29%
$-- $0
Nov 30, 2019 $0.00725
+0.28%
$-- $0
Nov 29, 2019 $0.00737
+0.85%
$-- $0
Nov 28, 2019 $0.00731
-1.20%
$-- $0
Nov 26, 2019 $0.00725
-1.32%
$-- $0
Nov 25, 2019 $0.00732
+2.53%
$-- $0
Nov 24, 2019 $0.00714
-2.62%
$-- $0
Nov 23, 2019 $0.00746
-1.23%
$-- $0
Nov 22, 2019 $0.00752
-3.34%
$-- $0
Nov 21, 2019 $0.00778
-3.24%
$-- $0
Nov 20, 2019 $0.00805
-2.93%
$-- $0
Nov 19, 2019 $0.00829
+1.25%
$-- $0
Download