BINARY Historical Data

BINARY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0221
-2.04%
$ -- $ 0
Dec 24, 2019 $ 0.0226
+0.39%
$ -- $ 0
Dec 23, 2019 $ 0.0225
-4.49%
$ -- $ 0
Dec 22, 2019 $ 0.0236
+2.62%
$ -- $ 0
Dec 21, 2019 $ 0.023
-1.46%
$ -- $ 1
Dec 20, 2019 $ 0.0233
+2.56%
$ -- $ 0
Dec 19, 2019 $ 0.0227
-4.09%
$ -- $ 0
Dec 18, 2019 $ 0.0237
+394.08%
$ -- $ 0
Dec 17, 2019 $ 0.0048
-8.78%
$ -- $ 0
Dec 16, 2019 $ 0.00527
-6.67%
$ -- $ 0
Dec 15, 2019 $ 0.00564
+4.95%
$ -- $ 0
Dec 14, 2019 $ 0.00538
-3.26%
$ -- $ 0
Dec 13, 2019 $ 0.00556
-11.31%
$ -- $ 0
Dec 12, 2019 $ 0.00627
-1.52%
$ -- $ 0
Dec 11, 2019 $ 0.00635
-1.23%
$ -- $ 0
Dec 10, 2019 $ 0.00643
-6.52%
$ -- $ 0
Dec 9, 2019 $ 0.00688
-2.32%
$ -- $ 0
Dec 8, 2019 $ 0.00704
+0.44%
$ -- $ 0
Dec 7, 2019 $ 0.00701
+0.31%
$ -- $ 0
Dec 6, 2019 $ 0.00699
-0.51%
$ -- $ 0
Dec 5, 2019 $ 0.00705
+0.88%
$ -- $ 0
Dec 4, 2019 $ 0.00704
-0.74%
$ -- $ 0
Dec 3, 2019 $ 0.00709
+0.40%
$ -- $ 0
Dec 2, 2019 $ 0.00707
-2.24%
$ -- $ 0
Dec 1, 2019 $ 0.00723
-0.29%
$ -- $ 0
Nov 30, 2019 $ 0.00725
+0.28%
$ -- $ 0
Nov 29, 2019 $ 0.00737
+0.85%
$ -- $ 0
Nov 28, 2019 $ 0.00731
-1.20%
$ -- $ 0
Nov 26, 2019 $ 0.00725
-1.32%
$ -- $ 0
Nov 25, 2019 $ 0.00732
+2.53%
$ -- $ 0
Nov 24, 2019 $ 0.00714
-2.62%
$ -- $ 0
Nov 23, 2019 $ 0.00746
-1.23%
$ -- $ 0
Nov 22, 2019 $ 0.00752
-3.34%
$ -- $ 0
Nov 21, 2019 $ 0.00778
-3.24%
$ -- $ 0
Nov 20, 2019 $ 0.00805
-2.93%
$ -- $ 0
Nov 19, 2019 $ 0.00829
+1.25%
$ -- $ 0
Download