Fuku-Kun (fukuonsol.vip) Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000638
-11.20%
$ -- $ 13
Nov 2, 2024 $ 0.0000737
+12.62%
$ 73,663 $ 15
Oct 18, 2024 $ 0.0000122
+2.16%
$ -- $ 153
Oct 17, 2024 $ 0.000012
-0.86%
$ 12,023 $ 151
Oct 6, 2024 $ 0.0000116
+2.48%
$ -- $ 37
Oct 5, 2024 $ 0.0000113
+0.32%
$ 11,332 $ 36
Oct 3, 2024 $ 0.0000228
-2.53%
$ 22,833 $ 11
Oct 2, 2024 $ 0.0000234
-0.11%
$ 23,446 $ 11
Sep 29, 2024 $ 0.0000123
+0.08%
$ -- $ 197
Sep 28, 2024 $ 0.0000122
-0.95%
$ 12,222 $ 206
Sep 27, 2024 $ 0.0000124
+0.48%
$ -- $ 169
Sep 26, 2024 $ 0.0000124
-1.26%
$ 12,395 $ 198
Sep 25, 2024 $ 0.0000133
-1.69%
$ -- $ 55
Sep 24, 2024 $ 0.0000135
+4.21%
$ 13,529 $ 54
Sep 23, 2024 $ 0.000013
+0.65%
$ 12,985 $ 21
Sep 20, 2024 $ 0.0000157
+3.66%
$ -- $ 241
Sep 19, 2024 $ 0.0000151
-4.64%
$ 15,123 $ 831
Sep 18, 2024 $ 0.0000238
+2.99%
$ 23,826 $ 286
Sep 13, 2024 $ 0.0000224
-2.16%
$ -- $ 12
Sep 12, 2024 $ 0.0000229
+0.90%
$ 22,876 $ 11
Sep 6, 2024 $ 0.0000339
+0.40%
$ -- $ 36
Sep 5, 2024 $ 0.0000337
-3.71%
$ 33,715 $ 15
Sep 4, 2024 $ 0.0000332
-0.11%
$ -- $ 20
Sep 3, 2024 $ 0.0000333
-4.94%
$ 33,294 $ 20
Sep 2, 2024 $ 0.0000349
+1.28%
$ 34,946 $ 25
Aug 30, 2024 $ 0.000039
-0.84%
$ -- $ 337
Aug 29, 2024 $ 0.0000393
-5.18%
$ 39,331 $ 340
Aug 28, 2024 $ 0.0000416
+0.61%
$ 41,567 $ 102
Download