SHIT STAIN Historical Data

SHITSTAIN
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₅341
+4.73%
$ 3,411 $ 15
Nov 22, 2025 $ 0.0₅763
+3.33%
$ -- $ 102
Nov 21, 2025 $ 0.0₅781
-2.89%
$ 7,808 $ 530
Nov 20, 2025 $ 0.0₅824
-9.26%
$ 8,240 $ 446
Nov 19, 2025 $ 0.0₅874
-7.68%
$ 8,738 $ 13
Nov 18, 2025 $ 0.0₅954
+4.33%
$ 9,509 $ 653
Nov 17, 2025 $ 0.0₅922
+1.11%
$ 9,217 $ 599
Nov 16, 2025 $ 0.0₅901
-4.50%
$ 9,123 $ 1,010
Nov 15, 2025 $ 0.0₅939
+0.89%
$ 9,389 $ 757
Nov 14, 2025 $ 0.0₅93
-0.74%
$ 9,303 $ 907
Nov 13, 2025 $ 0.0₅955
-8.67%
$ 9,530 $ 790
Nov 12, 2025 $ 0.0000103
-1.50%
$ -- $ 279
Nov 11, 2025 $ 0.0000104
-4.16%
$ 10,441 $ 297
Nov 10, 2025 $ 0.0000108
-2.61%
$ 10,805 $ 963
Nov 9, 2025 $ 0.0000112
+7.87%
$ 11,172 $ 1,621
Nov 8, 2025 $ 0.0000105
-0.74%
$ 10,500 $ 1,254
Nov 7, 2025 $ 0.0000105
+3.85%
$ 10,507 $ 752
Nov 6, 2025 $ 0.0000101
-0.95%
$ 10,098 $ 209
Nov 5, 2025 $ 0.0000102
+10.26%
$ 10,193 $ 30,456
Nov 4, 2025 $ 0.0₅913
-10.11%
$ 9,129 $ 26,148
Nov 3, 2025 $ 0.0000103
-6.74%
$ 10,350 $ 30,488
Nov 2, 2025 $ 0.0000111
-3.92%
$ 11,086 $ 31,488
Nov 1, 2025 $ 0.0000115
+26.67%
$ 11,499 $ 32,402
Oct 31, 2025 $ 0.0₅91
+1.45%
$ 9,112 $ 23,691
Oct 30, 2025 $ 0.0₅886
-8.77%
$ 8,977 $ 22,479
Oct 29, 2025 $ 0.0₅971
-2.47%
$ 9,717 $ 23,405
Oct 28, 2025 $ 0.0₅999
-7.77%
$ 9,990 $ 20,486
Oct 27, 2025 $ 0.0000108
-1.17%
$ 10,806 $ 22,895
Oct 26, 2025 $ 0.0000109
-7.87%
$ 10,905 $ 19,864
Oct 25, 2025 $ 0.0000118
-0.02%
$ 11,779 $ 18,205
Oct 24, 2025 $ 0.0000116
+1.70%
$ 11,778 $ 16,025
Oct 23, 2025 $ 0.0000114
+0.26%
$ 11,439 $ 14,641
Oct 22, 2025 $ 0.0000113
-5.61%
$ 11,332 $ 13,004
Oct 21, 2025 $ 0.0000125
-5.00%
$ 11,939 $ 12,559
Oct 20, 2025 $ 0.0000132
+3.03%
$ 13,170 $ 11,343
Oct 19, 2025 $ 0.0000128
+7.44%
$ 12,769 $ 9,957
Oct 18, 2025 $ 0.000012
+11.68%
$ 11,900 $ 8,409
Oct 17, 2025 $ 0.0000107
-4.84%
$ 10,716 $ 6,109
Oct 16, 2025 $ 0.0000112
-0.29%
$ 11,194 $ 4,938
Oct 15, 2025 $ 0.0000111
-4.73%
$ 11,201 $ 4,126
Oct 14, 2025 $ 0.0000123
-7.70%
$ -- $ 4,169
Oct 13, 2025 $ 0.0000134
-1.07%
$ -- $ 3,530
Oct 12, 2025 $ 0.0000134
+18.50%
$ 13,423 $ 3,637
Oct 11, 2025 $ 0.0000112
-0.36%
$ 11,173 $ 1,857
Oct 10, 2025 $ 0.0000125
+2.92%
$ -- $ 10,146
Oct 9, 2025 $ 0.0000122
-6.00%
$ 12,153 $ 9,714
Oct 8, 2025 $ 0.0000129
+2.68%
$ 12,820 $ 7,352
Oct 7, 2025 $ 0.0000126
-11.53%
$ 12,648 $ 5,848
Oct 6, 2025 $ 0.0000143
+21.03%
$ 14,343 $ 2,312
Oct 5, 2025 $ 0.0000118
+11.58%
$ 11,839 $ 1,147
Download