SHIT STAIN Historical Data

SHITSTAIN
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0₅341
+4.73%
$3,411 $15
Nov 22, 2025 $0.0₅763
+3.33%
$-- $102
Nov 21, 2025 $0.0₅781
-2.89%
$7,808 $530
Nov 20, 2025 $0.0₅824
-9.26%
$8,240 $446
Nov 19, 2025 $0.0₅874
-7.68%
$8,738 $13
Nov 18, 2025 $0.0₅954
+4.33%
$9,509 $653
Nov 17, 2025 $0.0₅922
+1.11%
$9,217 $599
Nov 16, 2025 $0.0₅901
-4.50%
$9,123 $1,010
Nov 15, 2025 $0.0₅939
+0.89%
$9,389 $757
Nov 14, 2025 $0.0₅93
-0.74%
$9,303 $907
Nov 13, 2025 $0.0₅955
-8.67%
$9,530 $790
Nov 12, 2025 $0.0000103
-1.50%
$-- $279
Nov 11, 2025 $0.0000104
-4.16%
$10,441 $297
Nov 10, 2025 $0.0000108
-2.61%
$10,805 $963
Nov 9, 2025 $0.0000112
+7.87%
$11,172 $1,621
Nov 8, 2025 $0.0000105
-0.74%
$10,500 $1,254
Nov 7, 2025 $0.0000105
+3.85%
$10,507 $752
Nov 6, 2025 $0.0000101
-0.95%
$10,098 $209
Nov 5, 2025 $0.0000102
+10.26%
$10,193 $30,456
Nov 4, 2025 $0.0₅913
-10.11%
$9,129 $26,148
Nov 3, 2025 $0.0000103
-6.74%
$10,350 $30,488
Nov 2, 2025 $0.0000111
-3.92%
$11,086 $31,488
Nov 1, 2025 $0.0000115
+26.67%
$11,499 $32,402
Oct 31, 2025 $0.0₅91
+1.45%
$9,112 $23,691
Oct 30, 2025 $0.0₅886
-8.77%
$8,977 $22,479
Oct 29, 2025 $0.0₅971
-2.47%
$9,717 $23,405
Oct 28, 2025 $0.0₅999
-7.77%
$9,990 $20,486
Oct 27, 2025 $0.0000108
-1.17%
$10,806 $22,895
Oct 26, 2025 $0.0000109
-7.87%
$10,905 $19,864
Oct 25, 2025 $0.0000118
-0.02%
$11,779 $18,205
Oct 24, 2025 $0.0000116
+1.70%
$11,778 $16,025
Oct 23, 2025 $0.0000114
+0.26%
$11,439 $14,641
Oct 22, 2025 $0.0000113
-5.61%
$11,332 $13,004
Oct 21, 2025 $0.0000125
-5.00%
$11,939 $12,559
Oct 20, 2025 $0.0000132
+3.03%
$13,170 $11,343
Oct 19, 2025 $0.0000128
+7.44%
$12,769 $9,957
Oct 18, 2025 $0.000012
+11.68%
$11,900 $8,409
Oct 17, 2025 $0.0000107
-4.84%
$10,716 $6,109
Oct 16, 2025 $0.0000112
-0.29%
$11,194 $4,938
Oct 15, 2025 $0.0000111
-4.73%
$11,201 $4,126
Oct 14, 2025 $0.0000123
-7.70%
$-- $4,169
Oct 13, 2025 $0.0000134
-1.07%
$-- $3,530
Oct 12, 2025 $0.0000134
+18.50%
$13,423 $3,637
Oct 11, 2025 $0.0000112
-0.36%
$11,173 $1,857
Oct 10, 2025 $0.0000125
+2.92%
$-- $10,146
Oct 9, 2025 $0.0000122
-6.00%
$12,153 $9,714
Oct 8, 2025 $0.0000129
+2.68%
$12,820 $7,352
Oct 7, 2025 $0.0000126
-11.53%
$12,648 $5,848
Oct 6, 2025 $0.0000143
+21.03%
$14,343 $2,312
Oct 5, 2025 $0.0000118
+11.58%
$11,839 $1,147
Download