KASH Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅252
+0.00%
$ 2,516 $ 1
Jan 19, 9 AM $ 0.0₅295
+0.00%
$ 2,951 $ 128
Jan 19, 8 AM $ 0.0₅284
+0.00%
$ 2,836 $ 80
Jan 19, 1 AM $ 0.0₅3
-0.52%
$ 2,997 $ 1,413
Jan 18, 12 PM $ 0.0₅303
-10.64%
$ 3,035 $ 809
Jan 18, 4 AM $ 0.0₅264
+0.00%
$ 2,644 $ 1,173
Jan 17, 1 PM $ 0.0₅254
-20.03%
$ -- $ 197
Jan 17, 12 AM $ 0.0₅283
+0.00%
$ -- $ 24,751
Jan 16, 4 PM $ 0.0₅298
+0.68%
$ -- $ 4,986
Jan 16, 3 PM $ 0.0₅29
-1.34%
$ -- $ 4,682
Jan 16, 7 AM $ 0.0₅327
+0.00%
$ -- $ 4,833
Jan 16, 6 AM $ 0.0₅329
-0.11%
$ -- $ 4,829
Download