KIC Historical Data

KIC
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $0.0₇315
+0.00%
$-- $3
Sep 3, 4 AM $0.0₇315
+0.00%
$-- $1
Aug 31, 12 PM $0.0₇315
+0.00%
$-- $0
Aug 31, 7 AM $0.0₇315
+0.00%
$-- $0.1
Aug 30, 8 PM $0.0₇315
+0.00%
$-- $0
Aug 26, 4 PM $0.0₇315
+0.00%
$-- $1
Aug 26, 10 AM $0.0₇315
+0.00%
$-- $1
Aug 26, 5 AM $0.0₇315
+0.00%
$-- $1
Aug 26, 1 AM $0.0₇315
+0.00%
$-- $3
Aug 25, 4 AM $0.0₇315
+0.00%
$-- $4
Aug 24, 3 PM $0.0₇315
+0.00%
$-- $3
Aug 24, 9 AM $0.0₇315
+0.00%
$-- $2
Aug 24, 5 AM $0.0₇315
+0.00%
$-- $12
Aug 24, 2 AM $0.0₆143
+0.00%
$-- $6
Aug 24, 1 AM $0.0₆143
+0.00%
$-- $6
Aug 23, 9 PM $0.0₆143
+0.00%
$-- $6
Aug 23, 8 PM $0.0₆143
+0.00%
$-- $5
Aug 23, 2 PM $0.0₆143
+0.00%
$-- $5
Aug 23, 12 PM $0.0₆143
+0.00%
$-- $5
Aug 23, 11 AM $0.0₆143
+0.00%
$-- $5
Aug 23, 10 AM $0.0₆143
+0.00%
$-- $4
Aug 23, 9 AM $0.0₆143
+0.00%
$-- $4
Aug 23, 8 AM $0.0₆143
+0.00%
$-- $2
Aug 23, 7 AM $0.0₆143
-75.13%
$-- $2
Aug 23, 6 AM $0.0₆594
+0.00%
$-- $1
Aug 23, 1 AM $0.0₆594
+0.00%
$-- $1
Aug 23, 12 AM $0.0₆594
+0.00%
$-- $0
Aug 22, 6 PM $0.0₆594
+0.00%
$-- $0
Aug 22, 1 PM $0.0₆594
+0.00%
$-- $0
Aug 22, 12 PM $0.0₆594
+0.00%
$-- $5
Aug 22, 9 AM $0.0₆594
+0.00%
$-- $9
Aug 22, 5 AM $0.0₆594
+0.00%
$-- $9
Aug 21, 11 PM $0.0₆594
+0.00%
$-- $9
Aug 21, 4 PM $0.0₆594
+0.00%
$-- $12
Aug 21, 1 PM $0.0₆594
+0.00%
$-- $8
Aug 21, 12 PM $0.0₆594
+0.00%
$-- $4
Aug 21, 11 AM $0.0₆594
+0.00%
$-- $4
Aug 21, 10 AM $0.0₆594
+0.00%
$-- $4
Aug 21, 8 AM $0.0₆594
+0.00%
$-- $4
Aug 21, 4 AM $0.0₆594
+0.00%
$-- $383
Aug 21, 2 AM $0.0₆594
+0.00%
$-- $383
Aug 21, 1 AM $0.0₆594
+0.00%
$-- $384
Aug 20, 11 PM $0.0₆594
+0.00%
$-- $383
Aug 20, 8 PM $0.0₆594
+0.00%
$-- $382
Aug 20, 7 PM $0.0₆594
+0.00%
$-- $382
Aug 20, 5 PM $0.0₆594
+0.00%
$-- $382
Aug 20, 2 PM $0.0₆594
+0.00%
$-- $467
Aug 20, 1 PM $0.0₆594
+0.00%
$-- $512
Aug 20, 12 PM $0.0₆594
+0.00%
$-- $512
Aug 20, 8 AM $0.0₆594
+0.00%
$-- $512
Download