KIC Historical Data

KIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₆594
+0.00%
$-- $512
Aug 20, 6 AM $0.0₆594
+10.05%
$-- $429
Aug 20, 4 AM $0.0₅359
+0.00%
$-- $859
Aug 20, 3 AM $0.0₅359
+0.01%
$-- $859
Aug 20, 2 AM $0.0₅359
+0.00%
$-- $857
Aug 20, 1 AM $0.0₅359
+0.00%
$-- $857
Aug 19, 9 PM $0.0₅359
+0.00%
$-- $855
Aug 19, 8 PM $0.0₅359
+0.00%
$-- $854
Aug 19, 6 PM $0.0₅359
+0.00%
$-- $852
Aug 19, 5 PM $0.0₅359
+4.08%
$-- $852
Aug 19, 4 PM $0.0₅342
-45.32%
$-- $323
Aug 19, 3 PM $0.0₅625
+0.00%
$-- $586
Aug 19, 1 PM $0.0₅625
-79.44%
$-- $105
Aug 19, 11 AM $0.0000303
+0.70%
$-- $571
Aug 19, 10 AM $0.0000301
+0.00%
$-- $566
Aug 19, 8 AM $0.00003
+0.00%
$-- $606
Aug 19, 7 AM $0.00003
+0.00%
$-- $642
Aug 19, 6 AM $0.00003
+0.37%
$-- $689
Aug 19, 5 AM $0.0000299
+0.00%
$-- $682
Aug 19, 4 AM $0.0000298
+3.19%
$-- $679
Aug 19, 3 AM $0.0000289
+0.00%
$-- $201
Aug 19, 2 AM $0.0000289
+2.42%
$-- $191
Aug 19, 1 AM $0.0000282
+0.00%
$-- $186
Aug 19, 12 AM $0.0000855
+0.26%
$-- $525
Aug 18, 11 PM $0.0000841
+2.21%
$-- $502
Aug 18, 10 PM $0.0000823
+0.00%
$-- $494
Aug 18, 7 PM $0.0000817
-0.51%
$-- $496
Aug 18, 5 PM $0.0000821
+0.00%
$-- $574
Aug 18, 4 PM $0.0000821
+0.00%
$-- $575
Aug 18, 3 PM $0.0000821
+0.00%
$-- $602
Aug 18, 2 PM $0.000082
+2.43%
$-- $596
Aug 18, 1 PM $0.0000795
+0.00%
$-- $579
Aug 18, 12 PM $0.0000795
+0.15%
$-- $575
Aug 18, 11 AM $0.0000794
+6.32%
$-- $452
Aug 18, 10 AM $0.0000741
+0.00%
$-- $415
Aug 18, 9 AM $0.0000741
+0.00%
$-- $463
Aug 18, 8 AM $0.0000741
+3.26%
$-- $463
Aug 18, 7 AM $0.0000717
+0.47%
$-- $209
Aug 18, 6 AM $0.0000714
+0.00%
$-- $160
Aug 18, 5 AM $0.0000714
+1.92%
$-- $160
Aug 18, 4 AM $0.0000694
+0.00%
$-- $153
Aug 18, 3 AM $0.0000694
+4.00%
$-- $153
Aug 18, 2 AM $0.0000668
+0.00%
$-- $146
Aug 18, 1 AM $0.0000668
+0.00%
$-- $146
Aug 18, 12 AM $0.0000668
+0.00%
$-- $351
Aug 17, 11 PM $0.0000668
+0.00%
$-- $882
Aug 17, 7 PM $0.0000668
+0.00%
$-- $895
Aug 17, 6 PM $0.0000668
+0.00%
$-- $893
Aug 17, 5 PM $0.0000667
+0.00%
$-- $833
Aug 17, 4 PM $0.0000667
+1.41%
$-- $833