KIC Historical Data

KIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0000656
+0.03%
$-- $801
Aug 17, 11 AM $0.0000655
+0.00%
$-- $800
Aug 17, 10 AM $0.0000655
+0.00%
$-- $797
Aug 17, 9 AM $0.0000654
-1.65%
$-- $797
Aug 17, 7 AM $0.0000633
+0.44%
$-- $724
Aug 17, 6 AM $0.000063
+0.00%
$-- $718
Aug 17, 2 AM $0.000063
+0.00%
$-- $718
Aug 17, 1 AM $0.000063
+0.16%
$-- $696
Aug 17, 12 AM $0.0000629
+0.11%
$-- $580
Aug 16, 11 PM $0.0000628
-36.93%
$-- $201
Aug 16, 7 PM $0.000371
+0.00%
$-- $45
Aug 16, 4 PM $0.00037
-3.17%
$-- $48
Aug 16, 3 PM $0.000379
+0.00%
$-- $37
Aug 16, 2 PM $0.000377
+2.28%
$-- $35
Aug 16, 1 PM $0.000366
-39.55%
$-- $37
Aug 16, 12 PM $0.00062
-6.76%
$-- $47
Aug 16, 7 AM $0.000667
+0.00%
$-- $49
Aug 16, 6 AM $0.000667
+0.00%
$-- $52
Aug 16, 5 AM $0.000641
+0.12%
$-- $45
Aug 16, 4 AM $0.000633
+0.00%
$-- $68
Aug 16, 3 AM $0.000628
+0.00%
$-- $64
Aug 16, 2 AM $0.00062
+0.74%
$-- $70
Aug 16, 1 AM $0.000612
+0.75%
$-- $71
Aug 16, 12 AM $0.000603
+4.16%
$-- $157
Aug 15, 11 PM $0.000327
+0.00%
$-- $147
Aug 15, 9 PM $0.000411
+0.00%
$-- $161
Aug 15, 6 PM $0.000411
+0.00%
$-- $161
Aug 15, 5 PM $0.000603
+0.00%
$-- $172
Aug 15, 4 PM $0.000599
+0.81%
$-- $172
Aug 15, 3 PM $0.000603
+0.00%
$-- $176
Aug 15, 2 PM $0.000586
-2.86%
$-- $226
Aug 15, 1 PM $0.000588
+0.00%
$-- $214
Aug 15, 10 AM $0.000588
+0.00%
$-- $220
Aug 15, 9 AM $0.000586
+0.31%
$-- $235
Aug 15, 8 AM $0.000583
+0.00%
$-- $236
Aug 15, 7 AM $0.000583
+0.15%
$-- $235
Aug 15, 6 AM $0.000582
+0.00%
$-- $238
Aug 15, 5 AM $0.000581
+1.52%
$-- $251
Aug 15, 4 AM $0.00057
+2.50%
$-- $257
Aug 15, 3 AM $0.000556
+0.01%
$-- $247
Aug 15, 2 AM $0.000556
+0.00%
$-- $252
Aug 15, 1 AM $0.000556
+8.78%
$-- $211
Aug 15, 12 AM $0.000506
+0.53%
$-- $162
Aug 14, 11 PM $0.000503
+0.11%
$-- $162
Aug 14, 10 PM $0.0005
+4.73%
$-- $153
Aug 14, 9 PM $0.000472
+0.00%
$-- $157
Aug 14, 7 PM $0.000467
+0.00%
$-- $155
Aug 14, 5 PM $0.000464
+0.00%
$-- $224
Aug 14, 4 PM $0.000464
+1.12%
$-- $233
Aug 14, 3 PM $0.000459
+0.00%
$-- $227