KIC Historical Data

KIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.000448
+1.72%
$-- $186
Aug 14, 1 PM $0.000438
+0.00%
$-- $183
Aug 14, 12 PM $0.000437
+0.70%
$-- $192
Aug 14, 10 AM $0.000431
+0.58%
$-- $205
Aug 14, 9 AM $0.000424
+2.43%
$-- $199
Aug 14, 8 AM $0.000412
+0.00%
$-- $184
Aug 14, 6 AM $0.000409
+1.80%
$-- $178
Aug 14, 5 AM $0.000402
+0.00%
$-- $149
Aug 14, 4 AM $0.0004
+0.00%
$-- $149
Aug 14, 3 AM $0.000394
+0.00%
$-- $139
Aug 14, 2 AM $0.000389
+1.22%
$-- $128
Aug 14, 1 AM $0.000385
+0.00%
$-- $126
Aug 13, 11 PM $0.000381
+0.00%
$-- $114
Aug 13, 10 PM $0.00038
+0.00%
$-- $95
Aug 13, 9 PM $0.000366
+0.09%
$-- $95
Aug 13, 6 PM $0.000366
+6.64%
$-- $94
Aug 13, 5 PM $0.000339
-81.03%
$-- $38
Aug 13, 3 PM $0.00168
-0.07%
$-- $148
Aug 13, 2 PM $0.00168
+0.00%
$-- $141
Aug 13, 1 PM $0.00168
+0.28%
$-- $118
Aug 13, 12 PM $0.00167
+2.09%
$-- $109
Download