KIC Historical Data

KIC
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₇315
+0.00%
$-- $3
Aug 31, 2026 $0.0₇315
+0.00%
$-- $0
Aug 30, 2026 $0.0₇315
+0.00%
$-- $0
Aug 26, 2026 $0.0₇315
+0.00%
$-- $1
Aug 25, 2026 $0.0₇315
+0.00%
$-- $4
Aug 24, 2026 $0.0₇315
-78.00%
$-- $3
Aug 23, 2026 $0.0₆143
-75.92%
$-- $6
Aug 22, 2026 $0.0₆594
+0.00%
$-- $0
Aug 21, 2026 $0.0₆594
+0.00%
$-- $9
Aug 20, 2026 $0.0₆594
-83.42%
$-- $383
Aug 19, 2026 $0.0₅359
-95.80%
$-- $855
Aug 18, 2026 $0.0000841
+25.93%
$-- $502
Aug 17, 2026 $0.0000668
+6.27%
$-- $882
Aug 16, 2026 $0.0000628
-89.16%
$-- $201
Aug 15, 2026 $0.000327
-35.04%
$-- $147
Aug 14, 2026 $0.000503
+30.82%
$-- $162
Aug 13, 2026 $0.000381
-76.66%
$-- $114
Download