Fund 5 Historical Data

Fund 5
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅236
+0.00%
$ -- $ 465
Yesterday, at 11 PM $ 0.0₅236
-0.06%
$ -- $ 464
Yesterday, at 10 PM $ 0.0₅236
-0.32%
$ -- $ 464
Yesterday, at 9 PM $ 0.0₅237
+0.34%
$ -- $ 465
Yesterday, at 8 PM $ 0.0₅236
-0.06%
$ -- $ 465
Yesterday, at 7 PM $ 0.0₅236
-0.08%
$ -- $ 464
Yesterday, at 6 PM $ 0.0₅236
-0.23%
$ -- $ 465
Yesterday, at 5 PM $ 0.0₅236
-0.32%
$ -- $ 466
Yesterday, at 4 PM $ 0.0₅237
-0.16%
$ -- $ 466
Yesterday, at 3 PM $ 0.0₅237
-0.26%
$ -- $ 467
Yesterday, at 2 PM $ 0.0₅238
-0.13%
$ -- $ 467
Yesterday, at 1 PM $ 0.0₅239
-1.18%
$ -- $ 941
Yesterday, at 12 PM $ 0.0₅242
-0.10%
$ -- $ 954
Yesterday, at 11 AM $ 0.0₅243
+0.24%
$ -- $ 957
Yesterday, at 10 AM $ 0.0₅242
+0.09%
$ -- $ 954
Yesterday, at 9 AM $ 0.0₅242
+0.55%
$ -- $ 944
Download