FIGHT TRUMP Historical Data

FIGHTRUMP
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₁₁236
+0.00%
$-- $2
May 5, 2025 $0.0₁₁194
+0.00%
$-- $2
Apr 28, 2025 $0.0₁₁197
+0.00%
$-- $2
Apr 21, 2025 $0.0₁₁195
+0.00%
$-- $2
Apr 14, 2025 $0.0₁₁182
+0.00%
$-- $0
Mar 3, 2025 $0.0₁₁328
+0.00%
$-- $654
Feb 24, 2025 $0.0₁₁455
+0.00%
$-- $1
Feb 17, 2025 $0.0₁₁529
+0.00%
$-- $6
Feb 10, 2025 $0.0₁₁717
+0.00%
$-- $9
Jan 27, 2025 $0.0₁₁814
+0.00%
$-- $20
Jan 26, 2025 $0.0₁₁897
+0.00%
$-- $144
Jan 25, 2025 $0.0₁₁946
+0.00%
$-- $44
Jan 24, 2025 $0.0₁₁993
+0.00%
$-- $1
Jan 14, 2025 $0.0₁₀148
+3.67%
$-- $59
Jan 13, 2025 $0.0₁₀141
+1.21%
$28,605 $60
Jan 10, 2025 $0.0₁₀101
-18.82%
$20,444 $62
Jan 9, 2025 $0.0₁₀118
+24.36%
$23,865 $466
Dec 22, 2024 $0.0₁₁8
-11.11%
$-- $2,500
Dec 21, 2024 $0.0₁₁9
-25.00%
$18,211 $1,592
Dec 20, 2024 $0.0₁₀12
+9.09%
$24,282 $1,903
Dec 19, 2024 $0.0₁₀11
-35.29%
$22,258 $6,723
Dec 18, 2024 $0.0₁₀16
-5.88%
$32,375 $6,119
Dec 17, 2024 $0.0₁₀16
-55.56%
$32,375 $11,190
Dec 16, 2024 $0.0₁₀35
+20.69%
$70,821 $158,288
Dec 15, 2024 $0.0₁₀76
+985.71%
$153,783 $538,561
Dec 14, 2024 $0.0₁₁7
-22.22%
$14,164 $280
Dec 13, 2024 $0.0₁₁8
+0.00%
$16,188 $568
Dec 12, 2024 $0.0₁₁8
+14.29%
$16,188 $434
Dec 11, 2024 $0.0₁₁7
-12.50%
$14,164 $598
Dec 10, 2024 $0.0₁₁6
-25.00%
$12,141 $738
Dec 9, 2024 $0.0₁₁8
+0.00%
$16,188 $1,781
Dec 8, 2024 $0.0₁₁8
+0.00%
$16,188 $187
Dec 6, 2024 $0.0₁₀1
+11.11%
$-- $385
Dec 5, 2024 $0.0₁₁9
+0.00%
$18,212 $364
Dec 4, 2024 $0.0₁₁9
-10.00%
$18,212 $142
Dec 3, 2024 $0.0₁₀1
+0.00%
$20,236 $847
Dec 2, 2024 $0.0₁₀1
+11.11%
$20,236 $670
Dec 1, 2024 $0.0₁₁9
+0.00%
$18,212 $792
Nov 30, 2024 $0.0₁₁9
+12.50%
$18,212 $123
Nov 29, 2024 $0.0₁₀1
+11.11%
$20,236 $211
Nov 28, 2024 $0.0₁₁9
-10.00%
$18,212 $202
Nov 27, 2024 $0.0₁₀1
+25.00%
$20,236 $249
Nov 26, 2024 $0.0₁₁9
+12.50%
$18,212 $138
Nov 25, 2024 $0.0₁₁9
-10.00%
$-- $361
Nov 24, 2024 $0.0₁₀1
+0.00%
$20,236 $222
Nov 23, 2024 $0.0₁₀1
+0.00%
$20,236 $467
Nov 22, 2024 $0.0₁₀1
+25.00%
$20,236 $558
Nov 21, 2024 $0.0₁₁9
+28.57%
$18,212 $33,779
Nov 20, 2024 $0.0₁₁7
+0.00%
$14,165 $189
Nov 19, 2024 $0.0₁₁7
-12.50%
$14,165 $376
Download