FIGHT TRUMP Historical Data

FIGHTRUMP Page 2
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₁₁8
-11.11%
$16,188 $320
Nov 17, 2024 $0.0₁₁9
+28.57%
$18,212 $398
Nov 16, 2024 $0.0₁₁7
+16.67%
$14,165 $439
Nov 15, 2024 $0.0₁₁6
-14.29%
$12,141 $404
Nov 14, 2024 $0.0₁₁7
+16.67%
$14,165 $295
Nov 13, 2024 $0.0₁₁6
-14.29%
$12,141 $419
Nov 12, 2024 $0.0₁₁7
-22.22%
$14,165 $720
Nov 11, 2024 $0.0₁₁9
+28.57%
$18,212 $1,215
Nov 10, 2024 $0.0₁₁7
+16.67%
$14,165 $335
Nov 9, 2024 $0.0₁₁6
+0.00%
$12,142 $1,455
Nov 8, 2024 $0.0₁₀1
-23.08%
$20,236 $3,879
Nov 7, 2024 $0.0₁₀14
-73.08%
$28,330 $16,631
Nov 6, 2024 $0.0₁₀52
-53.57%
$105,227 $20,224
Nov 5, 2024 $0.0₁₀75
+13.64%
$151,770 $1,493
Nov 4, 2024 $0.0₁₀66
+10.00%
$133,558 $3,450
Nov 3, 2024 $0.0₁₀6
-3.23%
$121,416 $615
Nov 2, 2024 $0.0₁₀62
+6.90%
$125,463 $1,569
Nov 1, 2024 $0.0₁₀58
-7.94%
$117,369 $412
Oct 31, 2024 $0.0₁₀63
+10.53%
$127,487 $381
Oct 30, 2024 $0.0₁₀57
-22.97%
$115,345 $697
Oct 29, 2024 $0.0₁₀74
+2.78%
$149,747 $2,071
Oct 28, 2024 $0.0₁₀57
+3.64%
$115,346 $3,140
Oct 27, 2024 $0.0₁₀55
+14.58%
$111,298 $273
Oct 26, 2024 $0.0₁₀48
-5.88%
$97,133 $349
Oct 25, 2024 $0.0₁₀51
+376.25%
$103,204 $520
Oct 24, 2024 $0.0₁₀107
-3.33%
$21,573 $1,041
Oct 23, 2024 $0.0₁₀111
+6.09%
$22,398 $13
Oct 22, 2024 $0.0₁₀102
+1.51%
$20,638 $20
Oct 21, 2024 $0.0₁₀101
-17.73%
$20,338 $12
Oct 20, 2024 $0.0₁₀123
+23.93%
$24,955 $3
Oct 19, 2024 $0.0₁₁993
-24.29%
$20,092 $1,151
Oct 18, 2024 $0.0₁₀131
+34.28%
$26,526 $2,480
Oct 17, 2024 $0.0₁₀145
+18.31%
$29,385 $1,572
Oct 16, 2024 $0.0₁₀123
+36.79%
$24,867 $248
Oct 15, 2024 $0.0₁₁901
+18.41%
$18,227 $913
Oct 14, 2024 $0.0₁₁815
+36.71%
$16,486 $2,622
Oct 13, 2024 $0.0₁₁597
-87.31%
$12,072 $61
Oct 12, 2024 $0.0₁₀57
+7.55%
$115,347 $416
Oct 11, 2024 $0.0₁₀53
-18.46%
$107,252 $857
Oct 10, 2024 $0.0₁₀66
+73.68%
$133,560 $2,842
Oct 9, 2024 $0.0₁₀42
+5.00%
$84,993 $677
Oct 8, 2024 $0.0₁₀4
+42.86%
$80,945 $5,160
Oct 7, 2024 $0.0₁₀28
+337.22%
$56,662 $246
Oct 6, 2024 $0.0₁₁641
-77.12%
$12,966 $19
Oct 5, 2024 $0.0₁₀163
-32.21%
$32,922 $1,007
Oct 4, 2024 $0.0₁₀24
+4.35%
$48,567 $119
Oct 3, 2024 $0.0₁₀23
-4.17%
$46,544 $316
Oct 2, 2024 $0.0₁₀24
+0.00%
$48,567 $36
Oct 1, 2024 $0.0₁₀24
+0.00%
$48,569 $136
Sep 30, 2024 $0.0₁₀24
+9.09%
$48,569 $174