FIGHT TRUMP Historical Data

FIGHTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₁₁8
-11.11%
$ 16,188 $ 320
Nov 17, 2024 $ 0.0₁₁9
+28.57%
$ 18,212 $ 398
Nov 16, 2024 $ 0.0₁₁7
+16.67%
$ 14,165 $ 439
Nov 15, 2024 $ 0.0₁₁6
-14.29%
$ 12,141 $ 404
Nov 14, 2024 $ 0.0₁₁7
+16.67%
$ 14,165 $ 295
Nov 13, 2024 $ 0.0₁₁6
-14.29%
$ 12,141 $ 419
Nov 12, 2024 $ 0.0₁₁7
-22.22%
$ 14,165 $ 720
Nov 11, 2024 $ 0.0₁₁9
+28.57%
$ 18,212 $ 1,215
Nov 10, 2024 $ 0.0₁₁7
+16.67%
$ 14,165 $ 335
Nov 9, 2024 $ 0.0₁₁6
+0.00%
$ 12,142 $ 1,455
Nov 8, 2024 $ 0.0₁₀1
-23.08%
$ 20,236 $ 3,879
Nov 7, 2024 $ 0.0₁₀14
-73.08%
$ 28,330 $ 16,631
Nov 6, 2024 $ 0.0₁₀52
-53.57%
$ 105,227 $ 20,224
Nov 5, 2024 $ 0.0₁₀75
+13.64%
$ 151,770 $ 1,493
Nov 4, 2024 $ 0.0₁₀66
+10.00%
$ 133,558 $ 3,450
Nov 3, 2024 $ 0.0₁₀6
-3.23%
$ 121,416 $ 615
Nov 2, 2024 $ 0.0₁₀62
+6.90%
$ 125,463 $ 1,569
Nov 1, 2024 $ 0.0₁₀58
-7.94%
$ 117,369 $ 412
Oct 31, 2024 $ 0.0₁₀63
+10.53%
$ 127,487 $ 381
Oct 30, 2024 $ 0.0₁₀57
-22.97%
$ 115,345 $ 697
Oct 29, 2024 $ 0.0₁₀74
+2.78%
$ 149,747 $ 2,071
Oct 28, 2024 $ 0.0₁₀57
+3.64%
$ 115,346 $ 3,140
Oct 27, 2024 $ 0.0₁₀55
+14.58%
$ 111,298 $ 273
Oct 26, 2024 $ 0.0₁₀48
-5.88%
$ 97,133 $ 349
Oct 25, 2024 $ 0.0₁₀51
+376.25%
$ 103,204 $ 520
Oct 24, 2024 $ 0.0₁₀107
-3.33%
$ 21,573 $ 1,041
Oct 23, 2024 $ 0.0₁₀111
+6.09%
$ 22,398 $ 13
Oct 22, 2024 $ 0.0₁₀102
+1.51%
$ 20,638 $ 20
Oct 21, 2024 $ 0.0₁₀101
-17.73%
$ 20,338 $ 12
Oct 20, 2024 $ 0.0₁₀123
+23.93%
$ 24,955 $ 3
Oct 19, 2024 $ 0.0₁₁993
-24.29%
$ 20,092 $ 1,151
Oct 18, 2024 $ 0.0₁₀131
+34.28%
$ 26,526 $ 2,480
Oct 17, 2024 $ 0.0₁₀145
+18.31%
$ 29,385 $ 1,572
Oct 16, 2024 $ 0.0₁₀123
+36.79%
$ 24,867 $ 248
Oct 15, 2024 $ 0.0₁₁901
+18.41%
$ 18,227 $ 913
Oct 14, 2024 $ 0.0₁₁815
+36.71%
$ 16,486 $ 2,622
Oct 13, 2024 $ 0.0₁₁597
-87.31%
$ 12,072 $ 61
Oct 12, 2024 $ 0.0₁₀57
+7.55%
$ 115,347 $ 416
Oct 11, 2024 $ 0.0₁₀53
-18.46%
$ 107,252 $ 857
Oct 10, 2024 $ 0.0₁₀66
+73.68%
$ 133,560 $ 2,842
Oct 9, 2024 $ 0.0₁₀42
+5.00%
$ 84,993 $ 677
Oct 8, 2024 $ 0.0₁₀4
+42.86%
$ 80,945 $ 5,160
Oct 7, 2024 $ 0.0₁₀28
+337.22%
$ 56,662 $ 246
Oct 6, 2024 $ 0.0₁₁641
-77.12%
$ 12,966 $ 19
Oct 5, 2024 $ 0.0₁₀163
-32.21%
$ 32,922 $ 1,007
Oct 4, 2024 $ 0.0₁₀24
+4.35%
$ 48,567 $ 119
Oct 3, 2024 $ 0.0₁₀23
-4.17%
$ 46,544 $ 316
Oct 2, 2024 $ 0.0₁₀24
+0.00%
$ 48,567 $ 36
Oct 1, 2024 $ 0.0₁₀24
+0.00%
$ 48,569 $ 136
Sep 30, 2024 $ 0.0₁₀24
+9.09%
$ 48,569 $ 174