FIGHT TRUMP Historical Data

FIGHTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₁₀25
+0.00%
$ 50,593 $ 176
Sep 28, 2024 $ 0.0₁₀25
-7.41%
$ 50,593 $ 2,406
Sep 27, 2024 $ 0.0₁₀27
+22.73%
$ 54,641 $ 240
Sep 26, 2024 $ 0.0₁₀26
+8.33%
$ 52,617 $ 270
Sep 25, 2024 $ 0.0₁₀24
+14.29%
$ 48,569 $ 615
Sep 24, 2024 $ 0.0₁₀25
+0.00%
$ 50,593 $ 514
Sep 23, 2024 $ 0.0₁₀25
+0.00%
$ 50,593 $ 331
Sep 22, 2024 $ 0.0₁₀25
+4.17%
$ 50,593 $ 284
Sep 21, 2024 $ 0.0₁₀24
-25.00%
$ 48,569 $ 421
Sep 20, 2024 $ 0.0₁₀24
-11.11%
$ 48,569 $ 108
Sep 19, 2024 $ 0.0₁₀3
+11.11%
$ 60,712 $ 399
Sep 18, 2024 $ 0.0₁₀27
-15.62%
$ 54,641 $ 58
Sep 17, 2024 $ 0.0₁₀32
+23.08%
$ 64,759 $ 48
Sep 16, 2024 $ 0.0₁₀26
-3.70%
$ 52,617 $ 114
Sep 15, 2024 $ 0.0₁₀33
+13.79%
$ 66,783 $ 117
Sep 14, 2024 $ 0.0₁₀29
-17.14%
$ 58,688 $ 440
Sep 13, 2024 $ 0.0₁₀35
+0.00%
$ 70,831 $ 83
Sep 12, 2024 $ 0.0₁₀35
+9.38%
$ 70,831 $ 265
Sep 11, 2024 $ 0.0₁₀32
-42.86%
$ 64,760 $ 1,926
Sep 10, 2024 $ 0.0₁₀56
+100.00%
$ 113,330 $ 476
Sep 9, 2024 $ 0.0₁₀28
+16.67%
$ 56,665 $ 346
Sep 8, 2024 $ 0.0₁₀24
-14.29%
$ 48,570 $ 128
Sep 7, 2024 $ 0.0₁₀28
-3.45%
$ 56,665 $ 356
Sep 6, 2024 $ 0.0₁₀29
-21.62%
$ 58,689 $ 410
Sep 5, 2024 $ 0.0₁₀37
+32.14%
$ 74,879 $ 440
Sep 4, 2024 $ 0.0₁₀28
-20.00%
$ 56,666 $ 316
Sep 3, 2024 $ 0.0₁₀29
-3.33%
$ 58,690 $ 504
Sep 2, 2024 $ 0.0₁₀3
-3.23%
$ 60,714 $ 332
Sep 1, 2024 $ 0.0₁₀31
-3.12%
$ 62,738 $ 93
Aug 31, 2024 $ 0.0₁₀32
-27.27%
$ 64,761 $ 224
Aug 30, 2024 $ 0.0₁₀44
+46.67%
$ 89,047 $ 441
Aug 29, 2024 $ 0.0₁₀54
+45.95%
$ 109,285 $ 1,253
Aug 28, 2024 $ 0.0₁₀37
+48.00%
$ 74,880 $ 512
Aug 27, 2024 $ 0.0₁₀25
+433.17%
$ 50,595 $ 74
Aug 26, 2024 $ 0.0₁₁469
-84.38%
$ 9,486 $ 127
Aug 25, 2024 $ 0.0₁₀3
+42.86%
$ 60,714 $ 156
Aug 24, 2024 $ 0.0₁₀21
+40.00%
$ 42,500 $ 2,733
Aug 23, 2024 $ 0.0₁₀15
+15.38%
$ 30,357 $ 22
Aug 22, 2024 $ 0.0₁₀13
+8.33%
$ 26,309 $ 62
Aug 21, 2024 $ 0.0₁₀12
-29.41%
$ 24,286 $ 75
Aug 20, 2024 $ 0.0₁₀14
+0.00%
$ 28,333 $ 148
Aug 19, 2024 $ 0.0₁₁591
-70.45%
$ 11,960 $ 68
Aug 18, 2024 $ 0.0₁₀2
+17.65%
$ 40,476 $ 75
Aug 17, 2024 $ 0.0₁₀17
+30.77%
$ 34,405 $ 99
Aug 16, 2024 $ 0.0₁₀13
-27.78%
$ 26,309 $ 140
Aug 15, 2024 $ 0.0₁₁568
-2.83%
$ 11,487 $ 13
Aug 14, 2024 $ 0.0₁₁584
-65.62%
$ 11,829 $ 137
Aug 13, 2024 $ 0.0₁₀17
-34.62%
$ 34,408 $ 277
Aug 12, 2024 $ 0.0₁₀26
+52.94%
$ 52,624 $ 165
Aug 11, 2024 $ 0.0₁₀21
-4.55%
$ 42,504 $ 222