LivingTheDream Historical Data

LTD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅11
+21.23%
$ -- $ 193,838
Jun 2025 $ 0.0₆969
-34.40%
$ 298,614 $ 1.31 million
May 2025 $ 0.0₅161
+19.93%
$ 442,115 $ 2.46 million
Apr 2025 $ 0.0₅135
-6.56%
$ 372,095 $ 2.48 million
Mar 2025 $ 0.0₅144
-51.45%
$ 398,239 $ 2.59 million
Feb 2025 $ 0.0₅296
-50.67%
$ 819,715 $ 3.74 million
Jan 2025 $ 0.0₅626
-15.01%
$ 1.66 million $ 2.92 million
Dec 2024 $ 0.0₅728
-64.72%
$ 1.8 million $ 2.83 million
Nov 2024 $ 0.0000203
+218.67%
$ 5.05 million $ 2.89 million
Oct 2024 $ 0.0₅738
-47.06%
$ 1.43 million $ 2.65 million
Sep 2024 $ 0.0000139
-65.88%
$ 827,251 $ 15.66 million
Download