LivingTheDream Historical Data

LTD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅145
-0.64%
$ 400,911 $ 32,449
Mar 29, 2025 $ 0.0₅146
-9.92%
$ 403,496 $ 45,378
Mar 28, 2025 $ 0.0₅162
-0.61%
$ 447,921 $ 43,239
Mar 27, 2025 $ 0.0₅163
-0.01%
$ 450,659 $ 39,901
Mar 26, 2025 $ 0.0₅163
-3.67%
$ 450,686 $ 40,885
Mar 25, 2025 $ 0.0₅169
+3.56%
$ 467,840 $ 60,340
Mar 24, 2025 $ 0.0₅163
+1.01%
$ 451,758 $ 87,044
Mar 23, 2025 $ 0.0₅162
+2.45%
$ 447,386 $ 82,793
Mar 22, 2025 $ 0.0₅158
+1.38%
$ 436,029 $ 81,246
Mar 21, 2025 $ 0.0₅156
+1.43%
$ 430,246 $ 103,499
Mar 20, 2025 $ 0.0₅153
-2.59%
$ 424,103 $ 92,846
Mar 19, 2025 $ 0.0₅158
+3.02%
$ 435,564 $ 63,582
Mar 18, 2025 $ 0.0₅153
-2.29%
$ 423,073 $ 54,544
Mar 17, 2025 $ 0.0₅156
+0.36%
$ 432,435 $ 54,563
Mar 16, 2025 $ 0.0₅156
-10.70%
$ 430,863 $ 58,743
Mar 15, 2025 $ 0.0₅175
+1.50%
$ 482,483 $ 50,373
Mar 14, 2025 $ 0.0₅173
+2.55%
$ 478,059 $ 53,249
Mar 13, 2025 $ 0.0₅169
-2.28%
$ 466,170 $ 60,913
Mar 12, 2025 $ 0.0₅173
-0.88%
$ 477,041 $ 70,318
Mar 11, 2025 $ 0.0₅174
-4.73%
$ 481,273 $ 107,441
Mar 10, 2025 $ 0.0₅183
-6.18%
$ 506,549 $ 102,262
Mar 9, 2025 $ 0.0₅195
-7.92%
$ 539,894 $ 77,310
Mar 8, 2025 $ 0.0₅212
+2.02%
$ 586,168 $ 73,613
Mar 7, 2025 $ 0.0₅208
-6.71%
$ 574,576 $ 90,330
Mar 6, 2025 $ 0.0₅223
-2.66%
$ 615,919 $ 129,401
Mar 5, 2025 $ 0.0₅229
+3.56%
$ 632,970 $ 175,925
Mar 4, 2025 $ 0.0₅221
-12.83%
$ 612,365 $ 186,812
Mar 3, 2025 $ 0.0₅254
-23.50%
$ 702,774 $ 134,025
Mar 2, 2025 $ 0.0₅333
+13.18%
$ 919,699 $ 134,073
Mar 1, 2025 $ 0.0₅294
-0.97%
$ 812,341 $ 135,729
Feb 28, 2025 $ 0.0₅296
-5.07%
$ 819,715 $ 158,499
Feb 27, 2025 $ 0.0₅312
-2.83%
$ 863,460 $ 151,017
Feb 26, 2025 $ 0.0₅321
-6.69%
$ 888,063 $ 143,917
Feb 25, 2025 $ 0.0₅344
-0.24%
$ 951,758 $ 171,600
Feb 24, 2025 $ 0.0₅345
-5.52%
$ 954,011 $ 147,869
Feb 23, 2025 $ 0.0₅368
+2.18%
$ 1.02 million $ 181,717
Feb 22, 2025 $ 0.0₅36
+4.40%
$ 995,526 $ 212,694
Feb 21, 2025 $ 0.0₅345
-2.74%
$ 952,569 $ 205,019
Feb 20, 2025 $ 0.0₅354
+2.82%
$ 979,662 $ 203,040
Feb 19, 2025 $ 0.0₅345
+2.81%
$ 952,747 $ 202,983
Feb 18, 2025 $ 0.0₅335
-2.44%
$ 926,697 $ 173,868
Feb 17, 2025 $ 0.0₅344
+1.49%
$ 950,160 $ 164,149
Feb 16, 2025 $ 0.0₅339
-11.43%
$ 936,189 $ 151,384
Feb 15, 2025 $ 0.0₅382
-4.05%
$ 1.06 million $ 101,703
Feb 14, 2025 $ 0.0₅398
-12.87%
$ 1.1 million $ 132,717
Feb 13, 2025 $ 0.0₅46
-8.90%
$ 1.27 million $ 95,631
Feb 12, 2025 $ 0.0₅508
+5.03%
$ 1.4 million $ 109,264
Feb 11, 2025 $ 0.0₅483
-4.66%
$ 1.34 million $ 69,119
Feb 10, 2025 $ 0.0₅507
+3.20%
$ 1.4 million $ 51,749
Feb 9, 2025 $ 0.0₅491
-3.61%
$ 1.36 million $ 56,507