LivingTheDream Historical Data

LTD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₅509
-2.31%
$ 1.41 million $ 67,770
Feb 7, 2025 $ 0.0₅521
+4.53%
$ 1.44 million $ 108,552
Feb 6, 2025 $ 0.0₅497
-0.96%
$ 1.37 million $ 131,516
Feb 5, 2025 $ 0.0₅501
+20.20%
$ 1.38 million $ 155,089
Feb 4, 2025 $ 0.0₅418
-11.09%
$ 1.15 million $ 133,559
Feb 3, 2025 $ 0.0₅47
-3.38%
$ 1.3 million $ 92,439
Feb 2, 2025 $ 0.0₅486
-12.46%
$ 1.34 million $ 110,401
Feb 1, 2025 $ 0.0₅555
-7.58%
$ 1.54 million $ 57,529
Jan 31, 2025 $ 0.0₅601
-3.98%
$ 1.66 million $ 89,614
Jan 30, 2025 $ 0.0₅626
+1.33%
$ 1.57 million $ 165,657
Jan 29, 2025 $ 0.0₅618
+2.38%
$ 1.55 million $ 166,224
Jan 28, 2025 $ 0.0₅604
+1.44%
$ 1.52 million $ 165,387
Jan 27, 2025 $ 0.0₅595
-4.77%
$ 1.5 million $ 134,183
Jan 26, 2025 $ 0.0₅625
-4.05%
$ 1.57 million $ 131,207
Jan 25, 2025 $ 0.0₅652
-3.31%
$ 1.64 million $ 125,359
Jan 24, 2025 $ 0.0₅674
-4.35%
$ 1.69 million $ 139,044
Jan 23, 2025 $ 0.0₅702
+2.57%
$ 1.77 million $ 40,489
Jan 22, 2025 $ 0.0₅683
-2.49%
$ 1.72 million $ 156,233
Jan 21, 2025 $ 0.0₅7
+3.99%
$ 1.76 million $ 167,298
Jan 20, 2025 $ 0.0₅673
+21.63%
$ 1.69 million $ 129,602
Jan 19, 2025 $ 0.0₅554
-5.63%
$ 1.39 million $ 87,837
Jan 18, 2025 $ 0.0₅588
-5.56%
$ 1.48 million $ 74,272
Jan 17, 2025 $ 0.0₅622
-8.11%
$ 1.57 million $ 102,013
Jan 16, 2025 $ 0.0₅677
+3.46%
$ 1.7 million $ 67,779
Jan 15, 2025 $ 0.0₅655
-1.06%
$ 1.65 million $ 55,999
Jan 14, 2025 $ 0.0₅662
+1.91%
$ 1.66 million $ 48,280
Jan 13, 2025 $ 0.0₅648
-5.95%
$ 1.63 million $ 44,469
Jan 12, 2025 $ 0.0₅688
-5.21%
$ 1.72 million $ 62,376
Jan 11, 2025 $ 0.0₅726
+1.94%
$ 1.8 million $ 57,332
Jan 10, 2025 $ 0.0₅711
+45.32%
$ 1.77 million $ 78,413
Jan 9, 2025 $ 0.0₅489
-13.12%
$ 1.2 million $ 46,462
Jan 8, 2025 $ 0.0₅563
+1.07%
$ 1.38 million $ 54,166
Jan 7, 2025 $ 0.0₅557
-24.63%
$ 1.36 million $ 103,425
Jan 6, 2025 $ 0.0₅739
+0.58%
$ 1.81 million $ 88,573
Jan 5, 2025 $ 0.0₅734
-2.49%
$ 1.8 million $ 94,031
Jan 4, 2025 $ 0.0₅754
-1.08%
$ 1.85 million $ 89,137
Jan 3, 2025 $ 0.0₅762
-6.57%
$ 1.87 million $ 100,376
Jan 2, 2025 $ 0.0₅815
+1.84%
$ 2 million $ 67,945
Jan 1, 2025 $ 0.0₅801
+8.73%
$ 1.96 million $ 79,248
Dec 31, 2024 $ 0.0₅736
+1.18%
$ 1.8 million $ 64,095
Dec 30, 2024 $ 0.0₅728
+0.41%
$ 1.78 million $ 98,499
Dec 29, 2024 $ 0.0₅725
-17.94%
$ 1.78 million $ 157,857
Dec 28, 2024 $ 0.0₅884
+10.39%
$ 2.16 million $ 94,733
Dec 27, 2024 $ 0.0₅801
+0.39%
$ 1.96 million $ 68,240
Dec 26, 2024 $ 0.0₅797
-5.64%
$ 1.95 million $ 72,664
Dec 25, 2024 $ 0.0₅845
-0.99%
$ 2.07 million $ 70,511
Dec 24, 2024 $ 0.0₅853
+5.41%
$ 2.09 million $ 66,584
Dec 23, 2024 $ 0.0₅809
+4.08%
$ 1.98 million $ 81,057
Dec 22, 2024 $ 0.0₅777
-3.55%
$ 1.9 million $ 69,018
Dec 21, 2024 $ 0.0₅806
-7.05%
$ 1.97 million $ 73,415