LivingTheDream Historical Data

LTD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₅867
-7.51%
$ 2.12 million $ 76,092
Dec 19, 2024 $ 0.0₅938
-11.81%
$ 2.3 million $ 80,409
Dec 18, 2024 $ 0.0000106
-10.96%
$ 2.6 million $ 103,864
Dec 17, 2024 $ 0.000012
+1.32%
$ 2.93 million $ 108,573
Dec 16, 2024 $ 0.0000118
+2.42%
$ 2.89 million $ 94,456
Dec 15, 2024 $ 0.0000115
-0.28%
$ 2.82 million $ 89,927
Dec 14, 2024 $ 0.0000115
-0.53%
$ 2.83 million $ 91,760
Dec 13, 2024 $ 0.0000116
-2.25%
$ 2.84 million $ 68,423
Dec 12, 2024 $ 0.0000119
-2.08%
$ 2.91 million $ 65,765
Dec 11, 2024 $ 0.0000121
+8.43%
$ 2.97 million $ 91,215
Dec 10, 2024 $ 0.0000112
-15.04%
$ 2.74 million $ 172,988
Dec 9, 2024 $ 0.0000132
-12.36%
$ 3.23 million $ 127,531
Dec 8, 2024 $ 0.000015
+5.02%
$ 3.68 million $ 105,174
Dec 7, 2024 $ 0.0000143
-2.63%
$ 3.49 million $ 53,006
Dec 6, 2024 $ 0.0000146
+0.92%
$ 3.58 million $ 52,727
Dec 5, 2024 $ 0.0000145
-10.33%
$ 3.55 million $ 111,489
Dec 4, 2024 $ 0.0000162
-4.05%
$ 3.96 million $ 119,347
Dec 3, 2024 $ 0.0000168
+0.45%
$ 4.12 million $ 120,492
Dec 2, 2024 $ 0.0000168
-13.14%
$ 4.1 million $ 129,336
Dec 1, 2024 $ 0.0000193
-6.42%
$ 4.72 million $ 112,957
Nov 30, 2024 $ 0.0000206
+1.71%
$ 5.05 million $ 114,958
Nov 29, 2024 $ 0.0000203
+16.76%
$ 4.95 million $ 182,772
Nov 28, 2024 $ 0.0000174
+23.92%
$ 4.18 million $ 154,238
Nov 27, 2024 $ 0.000014
+21.00%
$ 3.37 million $ 207,289
Nov 26, 2024 $ 0.0000116
+3.91%
$ 2.78 million $ 117,073
Nov 25, 2024 $ 0.0000112
+8.76%
$ 2.68 million $ 52,254
Nov 24, 2024 $ 0.0000103
+0.41%
$ 2.46 million $ 107,651
Nov 23, 2024 $ 0.0000102
-3.26%
$ 2.45 million $ 116,062
Nov 22, 2024 $ 0.0000106
+1.95%
$ 2.39 million $ 131,854
Nov 21, 2024 $ 0.0000104
+0.54%
$ 2.34 million $ 119,367
Nov 20, 2024 $ 0.0000103
+19.26%
$ 2.32 million $ 147,879
Nov 19, 2024 $ 0.0₅861
+20.63%
$ 1.95 million $ 115,909
Nov 18, 2024 $ 0.0₅713
+14.79%
$ 1.61 million $ 123,168
Nov 17, 2024 $ 0.0₅621
+6.91%
$ 1.4 million $ 85,455
Nov 16, 2024 $ 0.0₅581
+2.97%
$ 1.31 million $ 86,978
Nov 15, 2024 $ 0.0₅564
-9.41%
$ 1.27 million $ 87,380
Nov 14, 2024 $ 0.0₅622
-3.03%
$ 1.41 million $ 80,639
Nov 13, 2024 $ 0.0₅644
-6.14%
$ 1.46 million $ 91,105
Nov 12, 2024 $ 0.0₅687
+1.41%
$ 1.54 million $ 73,320
Nov 11, 2024 $ 0.0₅677
+4.91%
$ 1.52 million $ 75,378
Nov 10, 2024 $ 0.0₅645
+4.87%
$ 1.45 million $ 80,324
Nov 9, 2024 $ 0.0₅618
+8.37%
$ 1.39 million $ 72,179
Nov 8, 2024 $ 0.0₅568
+1.55%
$ 1.28 million $ 83,200
Nov 7, 2024 $ 0.0₅56
-20.30%
$ 1.26 million $ 79,462
Nov 6, 2024 $ 0.0₅702
+11.84%
$ 1.57 million $ 81,852
Nov 5, 2024 $ 0.0₅628
+4.91%
$ 1.41 million $ 63,609
Nov 4, 2024 $ 0.0₅599
-5.59%
$ 1.34 million $ 61,640
Nov 3, 2024 $ 0.0₅634
-0.47%
$ 1.42 million $ 65,680
Nov 2, 2024 $ 0.0₅637
-1.43%
$ 1.43 million $ 69,666
Nov 1, 2024 $ 0.0₅646
+1.47%
$ 1.45 million $ 74,636