LivingTheDream Historical Data

LTD
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅11
-8.12%
$ -- $ 7,736
Jul 7, 2025 $ 0.0₅124
+14.79%
$ 342,079 $ 5,921
Jul 6, 2025 $ 0.0₅108
+18.22%
$ 298,006 $ 6,441
Jul 5, 2025 $ 0.0₆911
+12.47%
$ 251,887 $ 6,561
Jul 4, 2025 $ 0.0₆81
-14.40%
$ 223,961 $ 3,935
Jul 3, 2025 $ 0.0₆935
-11.53%
$ 258,605 $ 4,580
Jul 2, 2025 $ 0.0₅109
-16.42%
$ 300,439 $ 27,283
Jul 1, 2025 $ 0.0₅107
+17.74%
$ 296,126 $ 131,381
Jun 30, 2025 $ 0.0₅108
+11.47%
$ 298,614 $ 11,395
Jun 29, 2025 $ 0.0₆969
+6.36%
$ 267,896 $ 21,930
Jun 28, 2025 $ 0.0₆911
+15.01%
$ 251,887 $ 12,627
Jun 27, 2025 $ 0.0₆862
+7.22%
$ 238,449 $ 3,442
Jun 26, 2025 $ 0.0₆953
+1.11%
$ 263,416 $ 227
Jun 25, 2025 $ 0.0₆942
+26.03%
$ 260,513 $ 171
Jun 24, 2025 $ 0.0₅105
+28.69%
$ 289,932 $ 1,823
Jun 23, 2025 $ 0.0₆815
+0.00%
$ 225,288 $ 17
Jun 22, 2025 $ 0.0₆815
-8.25%
$ 225,288 $ 21
Jun 21, 2025 $ 0.0₆815
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.0₆815
+0.73%
$ 225,288 $ 4
Jun 19, 2025 $ 0.0₆809
-9.31%
$ 223,656 $ 97
Jun 18, 2025 $ 0.0₆892
+9.03%
$ 246,605 $ 105
Jun 17, 2025 $ 0.0₆818
-8.25%
$ 226,173 $ 71
Jun 16, 2025 $ 0.0₆892
-3.29%
$ 246,523 $ 29,420
Jun 15, 2025 $ 0.0₆922
-1.65%
$ 254,900 $ 36,987
Jun 14, 2025 $ 0.0₆937
+7.33%
$ 259,186 $ 10,070
Jun 13, 2025 $ 0.0₆787
-17.32%
$ 217,629 $ 48,245
Jun 12, 2025 $ 0.0₆956
-11.15%
$ 264,329 $ 73,491
Jun 11, 2025 $ 0.0₅109
-19.41%
$ 300,826 $ 83,193
Jun 10, 2025 $ 0.0₅135
+9.58%
$ 373,268 $ 101,472
Jun 9, 2025 $ 0.0₅123
-3.45%
$ 340,641 $ 92,421
Jun 8, 2025 $ 0.0₅128
-0.31%
$ 352,807 $ 101,179
Jun 7, 2025 $ 0.0₅128
-6.02%
$ 353,913 $ 36,448
Jun 6, 2025 $ 0.0₅136
+1.49%
$ 376,586 $ 100,943
Jun 5, 2025 $ 0.0₅141
-0.21%
$ 388,751 $ 100,783
Jun 4, 2025 $ 0.0₅141
-0.84%
$ 389,581 $ 96,609
Jun 3, 2025 $ 0.0₅142
+0.00%
$ 392,899 $ 105,603
Jun 2, 2025 $ 0.0₅142
-2.54%
$ 392,899 $ 111,939
Jun 1, 2025 $ 0.0₅145
-1.49%
$ 402,300 $ 143,301
May 31, 2025 $ 0.0₅16
-0.93%
$ 442,115 $ 134,085
May 30, 2025 $ 0.0₅161
-3.81%
$ 446,262 $ 128,325
May 29, 2025 $ 0.0₅168
-1.47%
$ 463,681 $ 133,701
May 28, 2025 $ 0.0₅17
-7.41%
$ 469,764 $ 131,464
May 27, 2025 $ 0.0₅183
+3.44%
$ 507,091 $ 131,340
May 26, 2025 $ 0.0₅177
-4.37%
$ 490,225 $ 137,697
May 25, 2025 $ 0.0₅17
+1.43%
$ 470,870 $ 130,027
May 24, 2025 $ 0.0₅168
-0.12%
$ 463,681 $ 133,087
May 23, 2025 $ 0.0₅168
-7.19%
$ 463,958 $ 111,534
May 22, 2025 $ 0.0₅181
+18.34%
$ 499,626 $ 64,604
May 21, 2025 $ 0.0₅152
-3.54%
$ 421,654 $ 64,841
May 20, 2025 $ 0.0₅158
-8.34%
$ 437,691 $ 64,413
Download