AVALOX Historical Data

AVALOX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₅643
+28.60%
$-- $28,841
Jul 7, 2025 $0.0₅493
-23.92%
$493,000 $17,068
Jul 6, 2025 $0.0₅648
-3.28%
$648,000 $16,322
Jul 5, 2025 $0.0₅65
-22.43%
$650,000 $11,388
Jul 4, 2025 $0.0₅8
-7.19%
$800,000 $54,495
Jul 3, 2025 $0.0₅862
-21.13%
$862,000 $36,632
Jul 2, 2025 $0.000011
-10.01%
$1.1 million $57,433
Jul 1, 2025 $0.0000118
-75.48%
$1.23 million $120,838
Jun 30, 2025 $0.0000468
-5.56%
$4.68 million $136,767
Jun 29, 2025 $0.0000496
+1.43%
$4.96 million $123,087
Jun 28, 2025 $0.0000483
-0.96%
$4.83 million $112,743
Jun 27, 2025 $0.0000484
-9.69%
$4.84 million $141,850
Jun 26, 2025 $0.0000534
+5.79%
$5.34 million $127,030
Jun 25, 2025 $0.0000514
-1.04%
$5.14 million $118,075
Jun 24, 2025 $0.0000517
+0.04%
$5.17 million $99,923
Jun 23, 2025 $0.0000517
+11.05%
$5.17 million $108,943
Jun 22, 2025 $0.0000464
-8.73%
$4.64 million $88,410
Jun 21, 2025 $0.0000508
-8.07%
$5.08 million $142,208
Jun 20, 2025 $0.0000553
+2.07%
$5.53 million $127,070
Jun 19, 2025 $0.0000543
-0.20%
$5.43 million $155,074
Jun 18, 2025 $0.0000544
+0.35%
$5.44 million $296,064
Jun 17, 2025 $0.0000542
-19.10%
$5.42 million $167,334
Jun 16, 2025 $0.0000669
-1.78%
$6.69 million $129,649
Jun 15, 2025 $0.0000681
+1.28%
$6.81 million $128,400
Jun 14, 2025 $0.0000673
-5.15%
$6.73 million $145,731
Jun 13, 2025 $0.0000709
-20.43%
$7.09 million $159,526
Jun 12, 2025 $0.0000892
-1.58%
$8.92 million $141,177
Jun 11, 2025 $0.0000906
+0.90%
$9.06 million $140,827
Jun 10, 2025 $0.00009
-0.23%
$9 million $151,748
Jun 9, 2025 $0.0000902
+3.08%
$9.02 million $128,199
Jun 8, 2025 $0.0000877
-3.57%
$8.77 million $104,013
Jun 7, 2025 $0.0000908
+6.15%
$9.08 million $123,320
Jun 6, 2025 $0.0000855
-0.13%
$8.55 million $135,381
Jun 5, 2025 $0.0000856
-2.22%
$8.56 million $136,384
Jun 4, 2025 $0.0000876
+3.17%
$8.76 million $134,605
Jun 3, 2025 $0.0000849
+0.04%
$8.49 million $139,880
Jun 2, 2025 $0.0000849
-0.91%
$8.49 million $131,369
Jun 1, 2025 $0.0000857
-0.66%
$8.57 million $101,659
May 31, 2025 $0.0000862
-1.82%
$8.62 million $101,609
May 30, 2025 $0.0000878
-2.83%
$8.78 million $101,827
May 29, 2025 $0.0000903
-2.22%
$9.03 million $104,069
May 28, 2025 $0.0000925
+1.78%
$9.25 million $94,163
May 27, 2025 $0.0000912
-0.28%
$9.12 million $108,292
May 26, 2025 $0.0000913
-0.78%
$9.13 million $103,100
May 25, 2025 $0.0000921
+0.05%
$9.21 million $60,008
May 24, 2025 $0.000092
+2.03%
$9.2 million $68,221
May 23, 2025 $0.0000902
+13.56%
$9.02 million $48,153
May 22, 2025 $0.0000794
+2.23%
$7.94 million $20,790
May 21, 2025 $0.0000777
+4.13%
$7.77 million $21,837
May 20, 2025 $0.0000746
-6.46%
$7.46 million $24,789
Download