AVALOX Historical Data

AVALOX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅643
-86.64%
$ -- $ 343,016
Jun 2025 $ 0.0000496
-42.47%
$ 4.68 million $ 3.94 million
May 2025 $ 0.0000878
+72.42%
$ 8.62 million $ 1.36 million
Apr 2025 $ 0.0000509
-15.18%
$ 5.09 million $ 1.43 million
Mar 2025 $ 0.0000601
-7.53%
$ 6.01 million $ 659,535
Feb 2025 $ 0.000065
-31.37%
$ 6.5 million $ 608,498
Jan 2025 $ 0.0000911
-28.76%
$ 9.48 million $ 892,501
Dec 2024 $ 0.000123
-36.32%
$ 12.79 million $ 2.99 million
Nov 2024 $ 0.000193
-7.62%
$ 19.29 million $ 4.13 million
Oct 2024 $ 0.000211
-31.59%
$ 20.89 million $ 4.46 million
Sep 2024 $ 0.000307
-13.63%
$ 30.75 million $ 2.5 million
Aug 2024 $ 0.000356
-62.53%
$ 35.6 million $ 3.5 million
Jul 2024 $ 0.00096
-53.97%
$ 96 million $ 10.01 million
Jun 2024 $ 0.00209
-90.88%
$ 208.67 million $ 52.24 million
May 2024 $ 0.0229
-57.69%
$ 2.29 billion $ 105.03 million
Apr 2024 $ 0.0541
-97.67%
$ 5.41 billion $ 39.87 million
Mar 2024 $ 2.32
-51.36%
$ 231.86 billion $ 35 million
Feb 2024 $ 4.73
+2,712.03%
$ 473.03 billion $ 64.3 million
Jan 2024 $ 0.168
-83.35%
$ 16.82 billion $ 7.35 million
Download