AVALOX Historical Data

AVALOX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₅643
-86.64%
$-- $343,016
Jun 2025 $0.0000496
-42.47%
$4.68 million $3.94 million
May 2025 $0.0000878
+72.42%
$8.62 million $1.36 million
Apr 2025 $0.0000509
-15.18%
$5.09 million $1.43 million
Mar 2025 $0.0000601
-7.53%
$6.01 million $659,535
Feb 2025 $0.000065
-31.37%
$6.5 million $608,498
Jan 2025 $0.0000911
-28.76%
$9.48 million $892,501
Dec 2024 $0.000123
-36.32%
$12.79 million $2.99 million
Nov 2024 $0.000193
-7.62%
$19.29 million $4.13 million
Oct 2024 $0.000211
-31.59%
$20.89 million $4.46 million
Sep 2024 $0.000307
-13.63%
$30.75 million $2.5 million
Aug 2024 $0.000356
-62.53%
$35.6 million $3.5 million
Jul 2024 $0.00096
-53.97%
$96 million $10.01 million
Jun 2024 $0.00209
-90.88%
$208.67 million $52.24 million
May 2024 $0.0229
-57.69%
$2.29 billion $105.03 million
Apr 2024 $0.0541
-97.67%
$5.41 billion $39.87 million
Mar 2024 $2.32
-51.36%
$231.86 billion $35 million
Feb 2024 $4.73
+2.71K%
$473.03 billion $64.3 million
Jan 2024 $0.168
-83.35%
$16.82 billion $7.35 million
Download