AVALOX Historical Data

AVALOX
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₅643
-0.77%
$-- $45,909
Jun 30 $0.0₅65
-86.90%
$648,000 $417,552
Jun 23 $0.0000483
+3.89%
$4.96 million $708,563
Jun 16 $0.0000508
-25.38%
$4.64 million $1.02 million
Jun 9 $0.0000673
-23.07%
$6.81 million $867,208
Jun 2 $0.0000908
+5.87%
$8.77 million $800,939
May 26 $0.0000857
-6.96%
$8.57 million $714,718
May 19 $0.000092
+17.18%
$9.21 million $202,251
May 12 $0.0000761
-0.85%
$7.85 million $219,810
May 5 $0.0000551
-6.32%
$7.63 million $167,292
Apr 28 $0.0000508
+5.24%
$5.88 million $178,407
Apr 21 $0.0000483
-20.68%
$4.83 million $362,264
Apr 14 $0.0000468
-6.59%
$5.7 million $463,706
Apr 7 $0.0000491
+6.70%
$5.01 million $241,000
Mar 31 $0.0000469
-21.72%
$4.61 million $123,488
Mar 24 $0.0000617
-4.26%
$6.1 million $154,063
Mar 17 $0.0000629
-18.84%
$6.45 million $60,450
Mar 10 $0.0000619
+3.25%
$7.52 million $62,596
Mar 3 $0.0000615
-18.32%
$6 million $119,667
Feb 24 $0.0000752
+2.44%
$7.52 million $251,101
Feb 17 $0.0000679
-8.25%
$7.34 million $140,164
Feb 10 $0.0000718
+15.83%
$7.4 million $111,024
Feb 3 $0.0000629
-46.46%
$6.2 million $139,920
Jan 27 $0.000123
+38.78%
$12.29 million $136,663
Jan 20 $0.0000915
+13.00%
$8.86 million $164,897
Jan 13 $0.0000935
-3.77%
$8.1 million $91,763
Jan 6 $0.0000984
-23.58%
$9.71 million $252,728
Dec 30 $0.000132
+3.37%
$12.87 million $257,644
Dec 23 $0.000135
-5.18%
$12.79 million $327,630
Dec 16 $0.000131
-24.20%
$14.23 million $233,658
Dec 9 $0.000171
-14.04%
$17.28 million $621,055
Dec 2 $0.000201
-5.18%
$19.9 million $1.31 million
Nov 25 $0.000212
+11.53%
$21.24 million $972,793
Nov 18 $0.000206
-3.50%
$19.04 million $903,026
Nov 11 $0.000202
-19.43%
$21.28 million $775,512
Nov 4 $0.000224
+10.41%
$25.01 million $940,680
Oct 28 $0.000203
-3.53%
$20.25 million $1.15 million
Oct 21 $0.000221
-14.72%
$20.99 million $1.01 million
Oct 14 $0.000259
-10.48%
$25.9 million $847,949
Oct 7 $0.000287
-10.67%
$28.93 million $772,762
Sep 30 $0.000337
-2.85%
$32.18 million $1.02 million
Sep 23 $0.000362
-11.78%
$34.71 million $1.05 million
Sep 16 $0.000314
+27.80%
$43 million $356,924
Sep 9 $0.000254
+6.84%
$23.79 million $254,620
Sep 2 $0.000232
-29.77%
$23.81 million $247,019
Aug 26 $0.00033
-21.32%
$33.04 million $500,225
Aug 19 $0.000469
-13.01%
$41.56 million $1.09 million
Aug 12 $0.000525
+2.67%
$53.93 million $861,291
Aug 5 $0.000632
-2.81%
$52 million $606,539
Jul 29 $0.00065
-40.86%
$65 million $296,030
Download