AVALOX Historical Data

AVALOX
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅643
-0.77%
$ -- $ 45,909
Jun 30 $ 0.0₅65
-86.90%
$ 648,000 $ 417,552
Jun 23 $ 0.0000483
+3.89%
$ 4.96 million $ 708,563
Jun 16 $ 0.0000508
-25.38%
$ 4.64 million $ 1.02 million
Jun 9 $ 0.0000673
-23.07%
$ 6.81 million $ 867,208
Jun 2 $ 0.0000908
+5.87%
$ 8.77 million $ 800,939
May 26 $ 0.0000857
-6.96%
$ 8.57 million $ 714,718
May 19 $ 0.000092
+17.18%
$ 9.21 million $ 202,251
May 12 $ 0.0000761
-0.85%
$ 7.85 million $ 219,810
May 5 $ 0.0000551
-6.32%
$ 7.63 million $ 167,292
Apr 28 $ 0.0000508
+5.24%
$ 5.88 million $ 178,407
Apr 21 $ 0.0000483
-20.68%
$ 4.83 million $ 362,264
Apr 14 $ 0.0000468
-6.59%
$ 5.7 million $ 463,706
Apr 7 $ 0.0000491
+6.70%
$ 5.01 million $ 241,000
Mar 31 $ 0.0000469
-21.72%
$ 4.61 million $ 123,488
Mar 24 $ 0.0000617
-4.26%
$ 6.1 million $ 154,063
Mar 17 $ 0.0000629
-18.84%
$ 6.45 million $ 60,450
Mar 10 $ 0.0000619
+3.25%
$ 7.52 million $ 62,596
Mar 3 $ 0.0000615
-18.32%
$ 6 million $ 119,667
Feb 24 $ 0.0000752
+2.44%
$ 7.52 million $ 251,101
Feb 17 $ 0.0000679
-8.25%
$ 7.34 million $ 140,164
Feb 10 $ 0.0000718
+15.83%
$ 7.4 million $ 111,024
Feb 3 $ 0.0000629
-46.46%
$ 6.2 million $ 139,920
Jan 27 $ 0.000123
+38.78%
$ 12.29 million $ 136,663
Jan 20 $ 0.0000915
+13.00%
$ 8.86 million $ 164,897
Jan 13 $ 0.0000935
-3.77%
$ 8.1 million $ 91,763
Jan 6 $ 0.0000984
-23.58%
$ 9.71 million $ 252,728
Dec 30 $ 0.000132
+3.37%
$ 12.87 million $ 257,644
Dec 23 $ 0.000135
-5.18%
$ 12.79 million $ 327,630
Dec 16 $ 0.000131
-24.20%
$ 14.23 million $ 233,658
Dec 9 $ 0.000171
-14.04%
$ 17.28 million $ 621,055
Dec 2 $ 0.000201
-5.18%
$ 19.9 million $ 1.31 million
Nov 25 $ 0.000212
+11.53%
$ 21.24 million $ 972,793
Nov 18 $ 0.000206
-3.50%
$ 19.04 million $ 903,026
Nov 11 $ 0.000202
-19.43%
$ 21.28 million $ 775,512
Nov 4 $ 0.000224
+10.41%
$ 25.01 million $ 940,680
Oct 28 $ 0.000203
-3.53%
$ 20.25 million $ 1.15 million
Oct 21 $ 0.000221
-14.72%
$ 20.99 million $ 1.01 million
Oct 14 $ 0.000259
-10.48%
$ 25.9 million $ 847,949
Oct 7 $ 0.000287
-10.67%
$ 28.93 million $ 772,762
Sep 30 $ 0.000337
-2.85%
$ 32.18 million $ 1.02 million
Sep 23 $ 0.000362
-11.78%
$ 34.71 million $ 1.05 million
Sep 16 $ 0.000314
+27.80%
$ 43 million $ 356,924
Sep 9 $ 0.000254
+6.84%
$ 23.79 million $ 254,620
Sep 2 $ 0.000232
-29.77%
$ 23.81 million $ 247,019
Aug 26 $ 0.00033
-21.32%
$ 33.04 million $ 500,225
Aug 19 $ 0.000469
-13.01%
$ 41.56 million $ 1.09 million
Aug 12 $ 0.000525
+2.67%
$ 53.93 million $ 861,291
Aug 5 $ 0.000632
-2.81%
$ 52 million $ 606,539
Jul 29 $ 0.00065
-40.86%
$ 65 million $ 296,030
Download