AVALOX Historical Data

AVALOX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $3.39
+5.33%
$339.13 billion $4.7 million
Feb 23, 2024 $3.22
-8.65%
$322.44 billion $1.36 million
Feb 22, 2024 $3.61
+179.20%
$360.73 billion $4.22 million
Feb 21, 2024 $1.29
+4.54%
$129.12 billion $6.37 million
Feb 20, 2024 $1.24
-2.60%
$123.52 billion $711,432
Feb 19, 2024 $1.27
-15.39%
$126.82 billion $873,290
Feb 18, 2024 $1.5
-2.52%
$149.88 billion $1.02 million
Feb 17, 2024 $1.51
-1.20%
$150.95 billion $1.82 million
Feb 16, 2024 $1.51
+31.77%
$151.27 billion $1.84 million
Feb 15, 2024 $1.15
+91.39%
$114.9 billion $922,464
Feb 14, 2024 $0.612
+89.80%
$61.17 billion $3.31 million
Feb 13, 2024 $0.322
-5.89%
$32.24 billion $2.36 million
Feb 12, 2024 $0.341
+8.35%
$34.13 billion $2.33 million
Feb 11, 2024 $0.315
+5.12%
$31.54 billion $2.11 million
Feb 10, 2024 $0.3
+0.41%
$30 billion $2.02 million
Feb 9, 2024 $0.299
-11.41%
$29.89 billion $2.14 million
Feb 8, 2024 $0.337
+12.62%
$33.75 billion $1.66 million
Feb 7, 2024 $0.3
+7.51%
$29.97 billion $939,653
Feb 6, 2024 $0.279
+3.66%
$27.86 billion $867,028
Feb 5, 2024 $0.269
-13.30%
$26.9 billion $758,061
Feb 4, 2024 $0.295
+55.33%
$29.5 billion $1.2 million
Feb 3, 2024 $0.19
+15.58%
$18.98 billion $1.24 million
Feb 2, 2024 $0.164
+0.87%
$16.44 billion $911,650
Feb 1, 2024 $0.162
-3.41%
$16.25 billion $661,890
Jan 31, 2024 $0.168
-10.82%
$16.82 billion $492,846
Jan 30, 2024 $0.188
-12.00%
$18.84 billion $568,435
Jan 29, 2024 $0.219
-31.32%
$21.88 billion $382,854
Jan 28, 2024 $0.35
-43.84%
$34.98 billion $778,553
Jan 27, 2024 $0.632
-42.10%
$63.19 billion $2.22 million
Jan 26, 2024 $0.607
-39.86%
$60.74 billion $2.9 million
Download