AVALOX Historical Data

AVALOX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 3.39
+5.33%
$ 339.13 billion $ 4.7 million
Feb 23, 2024 $ 3.22
-8.65%
$ 322.44 billion $ 1.36 million
Feb 22, 2024 $ 3.61
+179.20%
$ 360.73 billion $ 4.22 million
Feb 21, 2024 $ 1.29
+4.54%
$ 129.12 billion $ 6.37 million
Feb 20, 2024 $ 1.24
-2.60%
$ 123.52 billion $ 711,432
Feb 19, 2024 $ 1.27
-15.39%
$ 126.82 billion $ 873,290
Feb 18, 2024 $ 1.5
-2.52%
$ 149.88 billion $ 1.02 million
Feb 17, 2024 $ 1.51
-1.20%
$ 150.95 billion $ 1.82 million
Feb 16, 2024 $ 1.51
+31.77%
$ 151.27 billion $ 1.84 million
Feb 15, 2024 $ 1.15
+91.39%
$ 114.9 billion $ 922,464
Feb 14, 2024 $ 0.612
+89.80%
$ 61.17 billion $ 3.31 million
Feb 13, 2024 $ 0.322
-5.89%
$ 32.24 billion $ 2.36 million
Feb 12, 2024 $ 0.341
+8.35%
$ 34.13 billion $ 2.33 million
Feb 11, 2024 $ 0.315
+5.12%
$ 31.54 billion $ 2.11 million
Feb 10, 2024 $ 0.3
+0.41%
$ 30 billion $ 2.02 million
Feb 9, 2024 $ 0.299
-11.41%
$ 29.89 billion $ 2.14 million
Feb 8, 2024 $ 0.337
+12.62%
$ 33.75 billion $ 1.66 million
Feb 7, 2024 $ 0.3
+7.51%
$ 29.97 billion $ 939,653
Feb 6, 2024 $ 0.279
+3.66%
$ 27.86 billion $ 867,028
Feb 5, 2024 $ 0.269
-13.30%
$ 26.9 billion $ 758,061
Feb 4, 2024 $ 0.295
+55.33%
$ 29.5 billion $ 1.2 million
Feb 3, 2024 $ 0.19
+15.58%
$ 18.98 billion $ 1.24 million
Feb 2, 2024 $ 0.164
+0.87%
$ 16.44 billion $ 911,650
Feb 1, 2024 $ 0.162
-3.41%
$ 16.25 billion $ 661,890
Jan 31, 2024 $ 0.168
-10.82%
$ 16.82 billion $ 492,846
Jan 30, 2024 $ 0.188
-12.00%
$ 18.84 billion $ 568,435
Jan 29, 2024 $ 0.219
-31.32%
$ 21.88 billion $ 382,854
Jan 28, 2024 $ 0.35
-43.84%
$ 34.98 billion $ 778,553
Jan 27, 2024 $ 0.632
-42.10%
$ 63.19 billion $ 2.22 million
Jan 26, 2024 $ 0.607
-39.86%
$ 60.74 billion $ 2.9 million
Download