AVALOX Historical Data

AVALOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.00115
-26.98%
$109.71 million $2.21 million
Jul 15 $0.0013
-17.98%
$155.61 million $1.33 million
Jul 8 $0.001
-18.63%
$160 million $943,378
Jul 1 $0.00146
-29.76%
$122.32 million $3.56 million
Jun 24 $0.00226
-19.85%
$208.67 million $2.51 million
Jun 17 $0.00267
-14.61%
$283.25 million $3.67 million
Jun 10 $0.00424
-26.65%
$311.05 million $17.04 million
Jun 3 $0.00798
-50.18%
$570.1 million $17.99 million
May 27 $0.016
-59.24%
$1.6 billion $18.74 million
May 20 $0.0579
+4.46%
$3.94 billion $33.58 million
May 13 $0.0737
-73.22%
$5.54 billion $18.35 million
May 6 $0.248
-5.19%
$27.52 billion $15.26 million
Apr 29 $0.375
+380.14%
$26.21 billion $17.9 million
Apr 22 $0.139
-86.96%
$7.8 billion $16.5 million
Apr 15 $1.03
-30.33%
$106.69 billion $7.47 million
Apr 8 $1.52
-30.00%
$148 billion $4.81 million
Apr 1 $2.21
-4.84%
$217.83 billion $4.8 million
Mar 25 $2.22
-5.27%
$231.86 billion $2.68 million
Mar 18 $2.32
+40.06%
$234.71 billion $3 million
Mar 11 $2.26
-22.04%
$162.95 billion $7.5 million
Mar 4 $2.86
-38.68%
$289.15 billion $11.59 million
Feb 26 $4.66
-20.67%
$465.78 billion $19.66 million
Feb 19 $5.88
+292.15%
$587.78 billion $23.7 million
Feb 12 $1.5
+375.80%
$149.88 billion $13.59 million
Feb 5 $0.3
-3.32%
$31.54 billion $8.39 million
Jan 29 $0.295
-7.40%
$29.5 billion $5.46 million
Jan 22 $0.632
-37.44%
$34.98 billion $5.13 million
Download