AVALOX Historical Data

AVALOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00115
-26.98%
$ 109.71 million $ 2.21 million
Jul 15 $ 0.0013
-17.98%
$ 155.61 million $ 1.33 million
Jul 8 $ 0.001
-18.63%
$ 160 million $ 943,378
Jul 1 $ 0.00146
-29.76%
$ 122.32 million $ 3.56 million
Jun 24 $ 0.00226
-19.85%
$ 208.67 million $ 2.51 million
Jun 17 $ 0.00267
-14.61%
$ 283.25 million $ 3.67 million
Jun 10 $ 0.00424
-26.65%
$ 311.05 million $ 17.04 million
Jun 3 $ 0.00798
-50.18%
$ 570.1 million $ 17.99 million
May 27 $ 0.016
-59.24%
$ 1.6 billion $ 18.74 million
May 20 $ 0.0579
+4.46%
$ 3.94 billion $ 33.58 million
May 13 $ 0.0737
-73.22%
$ 5.54 billion $ 18.35 million
May 6 $ 0.248
-5.19%
$ 27.52 billion $ 15.26 million
Apr 29 $ 0.375
+380.14%
$ 26.21 billion $ 17.9 million
Apr 22 $ 0.139
-86.96%
$ 7.8 billion $ 16.5 million
Apr 15 $ 1.03
-30.33%
$ 106.69 billion $ 7.47 million
Apr 8 $ 1.52
-30.00%
$ 148 billion $ 4.81 million
Apr 1 $ 2.21
-4.84%
$ 217.83 billion $ 4.8 million
Mar 25 $ 2.22
-5.27%
$ 231.86 billion $ 2.68 million
Mar 18 $ 2.32
+40.06%
$ 234.71 billion $ 3 million
Mar 11 $ 2.26
-22.04%
$ 162.95 billion $ 7.5 million
Mar 4 $ 2.86
-38.68%
$ 289.15 billion $ 11.59 million
Feb 26 $ 4.66
-20.67%
$ 465.78 billion $ 19.66 million
Feb 19 $ 5.88
+292.15%
$ 587.78 billion $ 23.7 million
Feb 12 $ 1.5
+375.80%
$ 149.88 billion $ 13.59 million
Feb 5 $ 0.3
-3.32%
$ 31.54 billion $ 8.39 million
Jan 29 $ 0.295
-7.40%
$ 29.5 billion $ 5.46 million
Jan 22 $ 0.632
-37.44%
$ 34.98 billion $ 5.13 million
Download