AVALOX Historical Data

AVALOX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0000629
-4.07%
$6.29 million $4,318
Feb 7, 2025 $0.0000655
-4.44%
$6.55 million $7,477
Feb 6, 2025 $0.0000686
-17.97%
$6.86 million $44,385
Feb 5, 2025 $0.0000836
-0.29%
$8.36 million $18,285
Feb 4, 2025 $0.0000838
-7.13%
$8.38 million $31,349
Feb 3, 2025 $0.0000903
-23.13%
$9.03 million $34,106
Feb 2, 2025 $0.000123
+37.83%
$12.29 million $33,774
Feb 1, 2025 $0.0000892
-5.87%
$8.92 million $16,722
Jan 31, 2025 $0.0000948
+3.95%
$9.48 million $19,659
Jan 30, 2025 $0.0000911
-0.38%
$9.11 million $18,350
Jan 29, 2025 $0.0000915
-1.25%
$9.15 million $19,654
Jan 28, 2025 $0.0000896
-2.61%
$8.96 million $13,208
Jan 27, 2025 $0.000092
+3.88%
$9.2 million $15,296
Jan 26, 2025 $0.0000886
-3.22%
$8.86 million $9,507
Jan 25, 2025 $0.0000915
+2.18%
$9.15 million $5,743
Jan 24, 2025 $0.0000896
+0.25%
$8.96 million $13,647
Jan 23, 2025 $0.0000894
-5.89%
$8.94 million $8,819
Jan 22, 2025 $0.0000949
+0.57%
$9.49 million $16,454
Jan 21, 2025 $0.0000943
-10.17%
$9.43 million $96,652
Jan 20, 2025 $0.000105
+29.62%
$10.5 million $23,582
Jan 19, 2025 $0.000081
-13.34%
$8.1 million $16,908
Jan 18, 2025 $0.0000935
-5.39%
$9.35 million $8,928
Jan 17, 2025 $0.0000988
+1.70%
$9.88 million $8,065
Jan 16, 2025 $0.0000973
+0.62%
$9.73 million $18,282
Jan 15, 2025 $0.0000967
-1.36%
$9.67 million $10,067
Jan 14, 2025 $0.000098
+14.47%
$9.8 million $14,640
Jan 13, 2025 $0.0000856
-11.87%
$8.56 million $31,780
Jan 12, 2025 $0.0000971
-1.26%
$9.71 million $33,348
Jan 11, 2025 $0.0000984
+1.10%
$9.84 million $42,629
Jan 10, 2025 $0.0000973
+4.49%
$9.73 million $45
Jan 9, 2025 $0.0000931
-11.02%
$9.31 million $38,260
Jan 8, 2025 $0.000106
+1.63%
$10.6 million $75,315
Jan 7, 2025 $0.000104
-13.56%
$10.43 million $61,010
Jan 6, 2025 $0.000119
-7.66%
$11.89 million $35,470
Jan 5, 2025 $0.000129
-3.64%
$12.87 million $69,205
Jan 4, 2025 $0.000132
+0.60%
$13.22 million $64,276
Jan 3, 2025 $0.000131
-0.29%
$13.14 million $48,750
Jan 2, 2025 $0.000132
-2.08%
$13.18 million $45,175
Jan 1, 2025 $0.000135
+5.22%
$13.46 million $29,437
Dec 31, 2024 $0.000128
+3.96%
$12.79 million $23,027
Dec 30, 2024 $0.000123
-3.84%
$12.3 million $46,980
Dec 29, 2024 $0.000128
-5.21%
$12.79 million $67,293
Dec 28, 2024 $0.000135
+3.79%
$13.5 million $48,606
Dec 27, 2024 $0.000131
+1.97%
$13.12 million $25,118
Dec 26, 2024 $0.000128
-2.77%
$12.84 million $58,695
Dec 25, 2024 $0.000131
-3.00%
$13.14 million $69,004
Dec 24, 2024 $0.000136
-9.34%
$13.55 million $57,048
Dec 23, 2024 $0.000149
+4.94%
$14.94 million $69,158
Dec 22, 2024 $0.000142
+8.64%
$14.23 million $45,562
Dec 21, 2024 $0.000131
-7.61%
$13.09 million $54,148