AVALOX Historical Data

AVALOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.000142
+2.16%
$14.17 million $79,210
Dec 19, 2024 $0.000134
-11.93%
$13.45 million $27,106
Dec 18, 2024 $0.000153
-8.06%
$15.27 million $40,251
Dec 17, 2024 $0.000166
-0.08%
$16.61 million $19,031
Dec 16, 2024 $0.000166
-3.80%
$16.62 million $13,912
Dec 15, 2024 $0.000173
+0.99%
$17.28 million $41,823
Dec 14, 2024 $0.000171
-3.30%
$17.11 million $72,901
Dec 13, 2024 $0.000177
-2.76%
$17.69 million $42,819
Dec 12, 2024 $0.000182
-2.83%
$18.19 million $76,560
Dec 11, 2024 $0.000187
+2.10%
$18.72 million $123,957
Dec 10, 2024 $0.000183
+4.26%
$18.34 million $102,573
Dec 9, 2024 $0.000176
-11.63%
$17.59 million $202,245
Dec 8, 2024 $0.000199
+1.85%
$19.9 million $131,326
Dec 7, 2024 $0.000201
-3.17%
$20.14 million $178,397
Dec 6, 2024 $0.000208
+5.84%
$20.8 million $267,275
Dec 5, 2024 $0.000197
-2.85%
$19.65 million $189,085
Dec 4, 2024 $0.000202
+6.38%
$20.23 million $239,873
Dec 3, 2024 $0.00019
-12.52%
$19.01 million $217,565
Dec 2, 2024 $0.000217
+2.35%
$21.74 million $216,911
Dec 1, 2024 $0.000212
+9.94%
$21.24 million $168,410
Nov 30, 2024 $0.000194
+0.64%
$19.29 million $143,630
Nov 29, 2024 $0.000193
+4.88%
$19.3 million $137,576
Nov 28, 2024 $0.000184
+6.44%
$18.4 million $118,786
Nov 27, 2024 $0.000173
+1.22%
$17.3 million $134,405
Nov 26, 2024 $0.000171
-10.16%
$17.11 million $138,347
Nov 25, 2024 $0.000189
-0.55%
$18.94 million $131,639
Nov 24, 2024 $0.00019
-7.47%
$19.04 million $136,957
Nov 23, 2024 $0.000206
+4.16%
$20.6 million $129,079
Nov 22, 2024 $0.000198
+0.20%
$19.79 million $166,112
Nov 21, 2024 $0.000197
-0.56%
$19.75 million $160,903
Nov 20, 2024 $0.0002
-1.50%
$20.01 million $168,077
Nov 19, 2024 $0.000203
-2.99%
$20.31 million $161,423
Nov 18, 2024 $0.000209
-1.91%
$20.94 million $117,432
Nov 17, 2024 $0.000213
+5.25%
$21.28 million $154,356
Nov 16, 2024 $0.000202
-14.98%
$20.15 million $138,054
Nov 15, 2024 $0.000237
+12.68%
$23.7 million $137,658
Nov 14, 2024 $0.00021
-7.19%
$21.04 million $113,237
Nov 13, 2024 $0.000227
+12.17%
$22.67 million $132,465
Nov 12, 2024 $0.000202
-12.39%
$20.21 million $156,670
Nov 11, 2024 $0.00023
-8.22%
$22.96 million $97,427
Nov 10, 2024 $0.00025
+11.84%
$25.01 million $171,108
Nov 9, 2024 $0.000224
+3.24%
$22.36 million $155,605
Nov 8, 2024 $0.000217
-0.56%
$21.66 million $173,295
Nov 7, 2024 $0.000218
-2.11%
$21.78 million $144,694
Nov 6, 2024 $0.000222
-2.46%
$22.24 million $169,911
Nov 5, 2024 $0.000228
+10.04%
$22.82 million $125,126
Nov 4, 2024 $0.000207
+2.37%
$20.73 million $172,048
Nov 3, 2024 $0.000203
-1.65%
$20.25 million $160,104
Nov 2, 2024 $0.000206
-9.03%
$20.6 million $107,530
Nov 1, 2024 $0.000226
+8.42%
$22.65 million $124,580