AVALOX Historical Data

AVALOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000142
+2.16%
$ 14.17 million $ 79,210
Dec 19, 2024 $ 0.000134
-11.93%
$ 13.45 million $ 27,106
Dec 18, 2024 $ 0.000153
-8.06%
$ 15.27 million $ 40,251
Dec 17, 2024 $ 0.000166
-0.08%
$ 16.61 million $ 19,031
Dec 16, 2024 $ 0.000166
-3.80%
$ 16.62 million $ 13,912
Dec 15, 2024 $ 0.000173
+0.99%
$ 17.28 million $ 41,823
Dec 14, 2024 $ 0.000171
-3.30%
$ 17.11 million $ 72,901
Dec 13, 2024 $ 0.000177
-2.76%
$ 17.69 million $ 42,819
Dec 12, 2024 $ 0.000182
-2.83%
$ 18.19 million $ 76,560
Dec 11, 2024 $ 0.000187
+2.10%
$ 18.72 million $ 123,957
Dec 10, 2024 $ 0.000183
+4.26%
$ 18.34 million $ 102,573
Dec 9, 2024 $ 0.000176
-11.63%
$ 17.59 million $ 202,245
Dec 8, 2024 $ 0.000199
+1.85%
$ 19.9 million $ 131,326
Dec 7, 2024 $ 0.000201
-3.17%
$ 20.14 million $ 178,397
Dec 6, 2024 $ 0.000208
+5.84%
$ 20.8 million $ 267,275
Dec 5, 2024 $ 0.000197
-2.85%
$ 19.65 million $ 189,085
Dec 4, 2024 $ 0.000202
+6.38%
$ 20.23 million $ 239,873
Dec 3, 2024 $ 0.00019
-12.52%
$ 19.01 million $ 217,565
Dec 2, 2024 $ 0.000217
+2.35%
$ 21.74 million $ 216,911
Dec 1, 2024 $ 0.000212
+9.94%
$ 21.24 million $ 168,410
Nov 30, 2024 $ 0.000194
+0.64%
$ 19.29 million $ 143,630
Nov 29, 2024 $ 0.000193
+4.88%
$ 19.3 million $ 137,576
Nov 28, 2024 $ 0.000184
+6.44%
$ 18.4 million $ 118,786
Nov 27, 2024 $ 0.000173
+1.22%
$ 17.3 million $ 134,405
Nov 26, 2024 $ 0.000171
-10.16%
$ 17.11 million $ 138,347
Nov 25, 2024 $ 0.000189
-0.55%
$ 18.94 million $ 131,639
Nov 24, 2024 $ 0.00019
-7.47%
$ 19.04 million $ 136,957
Nov 23, 2024 $ 0.000206
+4.16%
$ 20.6 million $ 129,079
Nov 22, 2024 $ 0.000198
+0.20%
$ 19.79 million $ 166,112
Nov 21, 2024 $ 0.000197
-0.56%
$ 19.75 million $ 160,903
Nov 20, 2024 $ 0.0002
-1.50%
$ 20.01 million $ 168,077
Nov 19, 2024 $ 0.000203
-2.99%
$ 20.31 million $ 161,423
Nov 18, 2024 $ 0.000209
-1.91%
$ 20.94 million $ 117,432
Nov 17, 2024 $ 0.000213
+5.25%
$ 21.28 million $ 154,356
Nov 16, 2024 $ 0.000202
-14.98%
$ 20.15 million $ 138,054
Nov 15, 2024 $ 0.000237
+12.68%
$ 23.7 million $ 137,658
Nov 14, 2024 $ 0.00021
-7.19%
$ 21.04 million $ 113,237
Nov 13, 2024 $ 0.000227
+12.17%
$ 22.67 million $ 132,465
Nov 12, 2024 $ 0.000202
-12.39%
$ 20.21 million $ 156,670
Nov 11, 2024 $ 0.00023
-8.22%
$ 22.96 million $ 97,427
Nov 10, 2024 $ 0.00025
+11.84%
$ 25.01 million $ 171,108
Nov 9, 2024 $ 0.000224
+3.24%
$ 22.36 million $ 155,605
Nov 8, 2024 $ 0.000217
-0.56%
$ 21.66 million $ 173,295
Nov 7, 2024 $ 0.000218
-2.11%
$ 21.78 million $ 144,694
Nov 6, 2024 $ 0.000222
-2.46%
$ 22.24 million $ 169,911
Nov 5, 2024 $ 0.000228
+10.04%
$ 22.82 million $ 125,126
Nov 4, 2024 $ 0.000207
+2.37%
$ 20.73 million $ 172,048
Nov 3, 2024 $ 0.000203
-1.65%
$ 20.25 million $ 160,104
Nov 2, 2024 $ 0.000206
-9.03%
$ 20.6 million $ 107,530
Nov 1, 2024 $ 0.000226
+8.42%
$ 22.65 million $ 124,580