AVALOX Historical Data

AVALOX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.000209
-0.80%
$20.89 million $179,643
Oct 30, 2024 $0.000211
+5.26%
$21.06 million $207,814
Oct 29, 2024 $0.0002
+0.86%
$20.01 million $180,219
Oct 28, 2024 $0.000198
-5.70%
$19.8 million $194,060
Oct 27, 2024 $0.00021
-4.94%
$20.99 million $172,567
Oct 26, 2024 $0.000221
+3.55%
$22.09 million $175,711
Oct 25, 2024 $0.000213
-1.12%
$21.33 million $196,811
Oct 24, 2024 $0.000216
-9.14%
$21.57 million $150,136
Oct 23, 2024 $0.000237
+3.20%
$23.74 million $151,540
Oct 22, 2024 $0.00023
-7.60%
$23 million $165,585
Oct 21, 2024 $0.000249
-3.91%
$24.88 million $174,358
Oct 20, 2024 $0.000259
+1.99%
$25.9 million $93,332
Oct 19, 2024 $0.000254
-0.13%
$25.45 million $87,121
Oct 18, 2024 $0.000255
+2.63%
$25.48 million $111,478
Oct 17, 2024 $0.000248
-6.76%
$24.83 million $97,583
Oct 16, 2024 $0.000266
-5.62%
$26.63 million $115,962
Oct 15, 2024 $0.000282
-6.05%
$28.21 million $187,804
Oct 14, 2024 $0.0003
+3.80%
$30.03 million $154,668
Oct 13, 2024 $0.000289
+0.65%
$28.93 million $127,857
Oct 12, 2024 $0.000287
+3.21%
$28.74 million $141,454
Oct 11, 2024 $0.000278
-4.35%
$27.85 million $78,856
Oct 10, 2024 $0.000291
+5.52%
$29.11 million $127,224
Oct 9, 2024 $0.000276
-3.29%
$27.59 million $102,408
Oct 8, 2024 $0.000285
-2.19%
$28.53 million $154,898
Oct 7, 2024 $0.000292
-9.35%
$29.17 million $167,924
Oct 6, 2024 $0.000322
-4.57%
$32.18 million $94,237
Oct 5, 2024 $0.000337
-1.40%
$33.72 million $125,807
Oct 4, 2024 $0.000342
+13.12%
$34.2 million $181,186
Oct 3, 2024 $0.000378
+48.36%
$37.78 million $170,333
Oct 2, 2024 $0.000255
-4.69%
$25.51 million $179,370
Oct 1, 2024 $0.000267
-13.11%
$26.75 million $189,829
Sep 30, 2024 $0.000307
-11.41%
$30.75 million $170,685
Sep 29, 2024 $0.000347
-4.19%
$34.71 million $139,339
Sep 28, 2024 $0.000362
-1.11%
$36.22 million $185,250
Sep 27, 2024 $0.000363
-7.09%
$36.29 million $203,379
Sep 26, 2024 $0.000391
+1.14%
$39.06 million $134,185
Sep 25, 2024 $0.000386
+6.04%
$38.62 million $172,028
Sep 24, 2024 $0.000364
+2.14%
$36.39 million $177,116
Sep 23, 2024 $0.000363
-11.67%
$36.27 million $174,879
Sep 22, 2024 $0.00043
+36.85%
$43 million $208,751
Sep 21, 2024 $0.000314
+8.69%
$31.43 million $124,392
Sep 20, 2024 $0.000289
+2.69%
$28.91 million $67,125
Sep 19, 2024 $0.000327
-10.30%
$32.65 million $30,751
Sep 18, 2024 $0.000347
+25.94%
$34.68 million $38,650
Sep 17, 2024 $0.000275
+12.41%
$27.53 million $65,077
Sep 16, 2024 $0.000245
-0.39%
$24.49 million $30,929
Sep 15, 2024 $0.000238
-6.48%
$23.79 million $31,519
Sep 14, 2024 $0.000254
-10.80%
$25.44 million $21,303
Sep 13, 2024 $0.000276
+10.20%
$27.59 million $18,187
Sep 12, 2024 $0.000257
+2.98%
$25.7 million $14,357