AVALOX Historical Data

AVALOX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00025
-13.87%
$25.01 million $47,517
Sep 10, 2024 $0.00029
-10.90%
$29.04 million $56,898
Sep 9, 2024 $0.000326
+36.84%
$32.59 million $96,358
Sep 8, 2024 $0.000238
+2.53%
$23.81 million $17,790
Sep 7, 2024 $0.000232
+2.18%
$23.23 million $29,530
Sep 6, 2024 $0.000227
-14.69%
$22.73 million $39,999
Sep 5, 2024 $0.000266
-13.18%
$26.65 million $54,142
Sep 4, 2024 $0.000307
-2.54%
$30.69 million $38,060
Sep 3, 2024 $0.000319
-2.24%
$31.94 million $33,893
Sep 2, 2024 $0.000327
-1.20%
$32.68 million $51,394
Sep 1, 2024 $0.00033
-7.18%
$33.04 million $28,975
Aug 31, 2024 $0.000356
+0.21%
$35.6 million $39,202
Aug 30, 2024 $0.000355
+0.12%
$35.52 million $37,033
Aug 29, 2024 $0.000355
+0.37%
$35.48 million $78,425
Aug 28, 2024 $0.000354
-13.63%
$35.35 million $116,687
Aug 27, 2024 $0.000404
+13.82%
$40.44 million $107,553
Aug 26, 2024 $0.000355
-15.41%
$35.53 million $92,351
Aug 25, 2024 $0.000416
-11.42%
$41.56 million $102,346
Aug 24, 2024 $0.000469
-3.40%
$46.92 million $122,532
Aug 23, 2024 $0.000488
-2.81%
$48.76 million $117,964
Aug 22, 2024 $0.000502
-1.63%
$50.17 million $83,515
Aug 21, 2024 $0.00051
-0.85%
$51 million $140,635
Aug 20, 2024 $0.000514
-11.06%
$51.44 million $326,788
Aug 19, 2024 $0.000578
+7.24%
$57.84 million $297,868
Aug 18, 2024 $0.000539
+2.82%
$53.93 million $165,212
Aug 17, 2024 $0.000525
-1.39%
$52.55 million $202,823
Aug 16, 2024 $0.000544
-2.71%
$54.44 million $300,302
Aug 15, 2024 $0.00056
-2.26%
$55.96 million $180,335
Aug 14, 2024 $0.00058
+5.48%
$58.04 million $58,005
Aug 13, 2024 $0.00055
-0.67%
$55.02 million $52,702
Aug 12, 2024 $0.000554
+8.24%
$55.4 million $67,123
Aug 11, 2024 $0.00052
-17.46%
$52 million $63,156
Aug 10, 2024 $0.000632
-13.06%
$63.17 million $54,380
Aug 9, 2024 $0.000727
-7.79%
$72.67 million $56,365
Aug 8, 2024 $0.000768
+2.04%
$76.83 million $91,535
Aug 7, 2024 $0.000751
-15.98%
$75.11 million $200,495
Aug 6, 2024 $0.00078
+47.17%
$78 million $161,253
Aug 5, 2024 $0.00052
-20.00%
$52 million $42,512
Aug 4, 2024 $0.00065
+0.00%
$65 million $29,973
Aug 3, 2024 $0.00065
-7.14%
$65 million $18,782
Aug 2, 2024 $0.00069
-17.86%
$69 million $45,958
Aug 1, 2024 $0.00084
-11.58%
$84 million $44,496
Jul 31, 2024 $0.00096
-8.57%
$96 million $56,808
Jul 30, 2024 $0.00104
-7.14%
$104 million $54,488
Jul 29, 2024 $0.00113
+2.82%
$113 million $75,498
Jul 28, 2024 $0.0011
-4.87%
$109.71 million $415,704
Jul 27, 2024 $0.00115
-9.35%
$115.32 million $400,727
Jul 26, 2024 $0.00127
+5.28%
$127.22 million $405,968
Jul 25, 2024 $0.00121
-3.98%
$120.84 million $378,250
Jul 24, 2024 $0.00126
-0.36%
$125.84 million $339,859