AVALOX Historical Data

AVALOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00126
-4.22%
$ 126.3 million $ 418,967
Jul 22, 2024 $ 0.00133
-15.97%
$ 132.71 million $ 265,450
Jul 21, 2024 $ 0.00156
+21.55%
$ 155.61 million $ 313,907
Jul 20, 2024 $ 0.0013
-0.45%
$ 129.59 million $ 70,396
Jul 19, 2024 $ 0.0013
-0.23%
$ 130.18 million $ 89,332
Jul 18, 2024 $ 0.0013
-6.12%
$ 130.49 million $ 117,857
Jul 17, 2024 $ 0.00138
-14.28%
$ 138.4 million $ 272,621
Jul 16, 2024 $ 0.00162
+14.11%
$ 161.89 million $ 467,363
Jul 15, 2024 $ 0.00141
-10.56%
$ 141.31 million $ 314,416
Jul 14, 2024 $ 0.0016
-33.88%
$ 160 million $ 557,705
Jul 13, 2024 $ 0.001
-12.28%
$ 100 million $ 1
Jul 12, 2024 $ 0.00115
-2.54%
$ 115 million $ 91,231
Jul 11, 2024 $ 0.00116
-1.65%
$ 116 million $ 109,657
Jul 10, 2024 $ 0.0012
+4.38%
$ 119.93 million $ 205,349
Jul 9, 2024 $ 0.00115
-5.42%
$ 115.2 million $ 224,865
Jul 8, 2024 $ 0.00122
-0.56%
$ 122.2 million $ 312,276
Jul 7, 2024 $ 0.00122
-16.50%
$ 122.32 million $ 486,714
Jul 6, 2024 $ 0.00146
+10.28%
$ 146.49 million $ 599,345
Jul 5, 2024 $ 0.00133
+1.22%
$ 132.83 million $ 641,432
Jul 4, 2024 $ 0.00134
-6.58%
$ 133.77 million $ 588,626
Jul 3, 2024 $ 0.00143
-13.42%
$ 142.85 million $ 690,955
Jul 2, 2024 $ 0.00165
-10.33%
$ 165 million $ 554,006
Jul 1, 2024 $ 0.00195
-6.65%
$ 194.7 million $ 487,478
Jun 30, 2024 $ 0.00209
-7.80%
$ 208.67 million $ 212,072
Jun 29, 2024 $ 0.00226
+16.43%
$ 226.34 million $ 203,785
Jun 28, 2024 $ 0.00207
-12.81%
$ 206.52 million $ 592,641
Jun 27, 2024 $ 0.00239
-2.55%
$ 238.61 million $ 534,597
Jun 26, 2024 $ 0.00245
-9.90%
$ 244.92 million $ 605,539
Jun 25, 2024 $ 0.00271
+1.17%
$ 271.39 million $ 306,663
Jun 24, 2024 $ 0.00271
-4.18%
$ 270.58 million $ 262,755
Jun 23, 2024 $ 0.00283
+6.15%
$ 283.25 million $ 268,957
Jun 22, 2024 $ 0.00267
-5.26%
$ 267.09 million $ 212,889
Jun 21, 2024 $ 0.00283
-13.64%
$ 283.26 million $ 432,562
Jun 20, 2024 $ 0.00326
+40.56%
$ 326.07 million $ 469,251
Jun 19, 2024 $ 0.00232
+4.32%
$ 231.98 million $ 508,033
Jun 18, 2024 $ 0.00222
-6.24%
$ 222.21 million $ 887,076
Jun 17, 2024 $ 0.00237
-24.23%
$ 236.99 million $ 1.16 million
Jun 16, 2024 $ 0.00311
-28.07%
$ 311.05 million $ 2.66 million
Jun 15, 2024 $ 0.00424
-5.79%
$ 423.96 million $ 1.67 million
Jun 14, 2024 $ 0.00428
+4.15%
$ 428.06 million $ 2.03 million
Jun 13, 2024 $ 0.00413
-16.88%
$ 412.97 million $ 1.61 million
Jun 12, 2024 $ 0.00491
-10.93%
$ 491.05 million $ 2.64 million
Jun 11, 2024 $ 0.00551
+31.69%
$ 551 million $ 5.19 million
Jun 10, 2024 $ 0.00414
-28.36%
$ 414.06 million $ 3.9 million
Jun 9, 2024 $ 0.0057
-31.19%
$ 570.1 million $ 487,450
Jun 8, 2024 $ 0.00798
-10.26%
$ 794.21 million $ 2.51 million
Jun 7, 2024 $ 0.00883
-23.56%
$ 883.09 million $ 3.53 million
Jun 6, 2024 $ 0.0116
-18.28%
$ 1.16 billion $ 3.56 million
Jun 5, 2024 $ 0.0142
-12.04%
$ 1.42 billion $ 3.11 million
Jun 4, 2024 $ 0.0161
-23.80%
$ 1.61 billion $ 1.83 million