AVALOX Historical Data

AVALOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0218
+35.96%
$ 2.18 billion $ 3.46 million
Jun 2, 2024 $ 0.016
-18.90%
$ 1.6 billion $ 4.3 million
Jun 1, 2024 $ 0.0198
-13.60%
$ 1.98 billion $ 3.11 million
May 31, 2024 $ 0.0229
-28.68%
$ 2.29 billion $ 3.57 million
May 30, 2024 $ 0.0321
-22.63%
$ 3.21 billion $ 3.06 million
May 29, 2024 $ 0.0416
-4.11%
$ 4.16 billion $ 4,280
May 28, 2024 $ 0.0434
-37.61%
$ 4.34 billion $ 4.66 million
May 27, 2024 $ 0.0695
+76.58%
$ 6.95 billion $ 36,526
May 26, 2024 $ 0.0394
-31.91%
$ 3.94 billion $ 2.96 million
May 25, 2024 $ 0.0579
-15.23%
$ 5.79 billion $ 5.55 million
May 24, 2024 $ 0.0684
+33.10%
$ 6.84 billion $ 12.2 million
May 23, 2024 $ 0.0515
+126.51%
$ 5.15 billion $ 6.56 million
May 22, 2024 $ 0.0228
+32.74%
$ 2.28 billion $ 4.29 million
May 21, 2024 $ 0.0979
+218.87%
$ 9.79 billion $ 37
May 20, 2024 $ 0.0307
-44.60%
$ 3.07 billion $ 4.97 million
May 19, 2024 $ 0.0554
-24.78%
$ 5.54 billion $ 2.34 million
May 18, 2024 $ 0.0737
-35.45%
$ 7.37 billion $ 3.02 million
May 17, 2024 $ 0.114
-8.55%
$ 11.41 billion $ 2.61 million
May 16, 2024 $ 0.125
-31.69%
$ 12.47 billion $ 3.57 million
May 15, 2024 $ 0.183
-13.00%
$ 18.29 billion $ 2.79 million
May 14, 2024 $ 0.189
+9.14%
$ 18.86 billion $ 2.94 million
May 13, 2024 $ 0.173
-37.21%
$ 17.28 billion $ 3.42 million
May 12, 2024 $ 0.275
+10.75%
$ 27.52 billion $ 15,207
May 11, 2024 $ 0.248
+8.96%
$ 24.85 billion $ 4.48 million
May 10, 2024 $ 0.228
+52.38%
$ 22.8 billion $ 2.75 million
May 9, 2024 $ 0.15
+3.14%
$ 14.97 billion $ 2.16 million
May 8, 2024 $ 0.145
+4.66%
$ 14.52 billion $ 2.62 million
May 7, 2024 $ 0.139
-26.50%
$ 13.87 billion $ 178,739
May 6, 2024 $ 0.189
-27.98%
$ 18.87 billion $ 3.06 million
May 5, 2024 $ 0.262
-30.06%
$ 26.21 billion $ 4.23 million
May 4, 2024 $ 0.375
+16.05%
$ 37.47 billion $ 8.36 million
May 3, 2024 $ 0.323
+172.90%
$ 32.29 billion $ 6.72 million
May 2, 2024 $ 0.118
+176.18%
$ 11.83 billion $ 1.75 million
May 1, 2024 $ 0.0415
-23.20%
$ 4.28 billion $ 136,304
Apr 30, 2024 $ 0.0541
-19.27%
$ 5.41 billion $ 508,089
Apr 29, 2024 $ 0.0673
-13.77%
$ 6.73 billion $ 416,994
Apr 28, 2024 $ 0.078
-43.82%
$ 7.8 billion $ 1.68 million
Apr 27, 2024 $ 0.139
-30.51%
$ 13.92 billion $ 1.77 million
Apr 26, 2024 $ 0.2
-35.18%
$ 20.03 billion $ 3.67 million
Apr 25, 2024 $ 0.309
-18.14%
$ 30.88 billion $ 190,304
Apr 24, 2024 $ 0.377
-24.13%
$ 37.67 billion $ 3.8 million
Apr 23, 2024 $ 0.497
-42.80%
$ 49.65 billion $ 3.39 million
Apr 22, 2024 $ 0.868
-18.64%
$ 86.8 billion $ 3.68 million
Apr 21, 2024 $ 1.07
+3.47%
$ 106.69 billion $ 2.32 million
Apr 20, 2024 $ 1.03
-13.91%
$ 103.1 billion $ 2.54 million
Apr 19, 2024 $ 1.2
-39.63%
$ 119.77 billion $ 2.69 million
Apr 18, 2024 $ 1.98
-46.32%
$ 197.66 billion $ 475,573
Apr 17, 2024 $ 3.68
+24.30%
$ 368.24 billion $ 836,733
Apr 16, 2024 $ 2.19
+31.02%
$ 218.62 billion $ 22,807
Apr 15, 2024 $ 1.67
+12.69%
$ 166.76 billion $ 902,107