AVALOX Historical Data

AVALOX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅643
+28.60%
$ -- $ 28,841
Jul 7, 2025 $ 0.0₅493
-23.92%
$ 493,000 $ 17,068
Jul 6, 2025 $ 0.0₅648
-3.28%
$ 648,000 $ 16,322
Jul 5, 2025 $ 0.0₅65
-22.43%
$ 650,000 $ 11,388
Jul 4, 2025 $ 0.0₅8
-7.19%
$ 800,000 $ 54,495
Jul 3, 2025 $ 0.0₅862
-21.13%
$ 862,000 $ 36,632
Jul 2, 2025 $ 0.000011
-10.01%
$ 1.1 million $ 57,433
Jul 1, 2025 $ 0.0000118
-75.48%
$ 1.23 million $ 120,838
Jun 30, 2025 $ 0.0000468
-5.56%
$ 4.68 million $ 136,767
Jun 29, 2025 $ 0.0000496
+1.43%
$ 4.96 million $ 123,087
Jun 28, 2025 $ 0.0000483
-0.96%
$ 4.83 million $ 112,743
Jun 27, 2025 $ 0.0000484
-9.69%
$ 4.84 million $ 141,850
Jun 26, 2025 $ 0.0000534
+5.79%
$ 5.34 million $ 127,030
Jun 25, 2025 $ 0.0000514
-1.04%
$ 5.14 million $ 118,075
Jun 24, 2025 $ 0.0000517
+0.04%
$ 5.17 million $ 99,923
Jun 23, 2025 $ 0.0000517
+11.05%
$ 5.17 million $ 108,943
Jun 22, 2025 $ 0.0000464
-8.73%
$ 4.64 million $ 88,410
Jun 21, 2025 $ 0.0000508
-8.07%
$ 5.08 million $ 142,208
Jun 20, 2025 $ 0.0000553
+2.07%
$ 5.53 million $ 127,070
Jun 19, 2025 $ 0.0000543
-0.20%
$ 5.43 million $ 155,074
Jun 18, 2025 $ 0.0000544
+0.35%
$ 5.44 million $ 296,064
Jun 17, 2025 $ 0.0000542
-19.10%
$ 5.42 million $ 167,334
Jun 16, 2025 $ 0.0000669
-1.78%
$ 6.69 million $ 129,649
Jun 15, 2025 $ 0.0000681
+1.28%
$ 6.81 million $ 128,400
Jun 14, 2025 $ 0.0000673
-5.15%
$ 6.73 million $ 145,731
Jun 13, 2025 $ 0.0000709
-20.43%
$ 7.09 million $ 159,526
Jun 12, 2025 $ 0.0000892
-1.58%
$ 8.92 million $ 141,177
Jun 11, 2025 $ 0.0000906
+0.90%
$ 9.06 million $ 140,827
Jun 10, 2025 $ 0.00009
-0.23%
$ 9 million $ 151,748
Jun 9, 2025 $ 0.0000902
+3.08%
$ 9.02 million $ 128,199
Jun 8, 2025 $ 0.0000877
-3.57%
$ 8.77 million $ 104,013
Jun 7, 2025 $ 0.0000908
+6.15%
$ 9.08 million $ 123,320
Jun 6, 2025 $ 0.0000855
-0.13%
$ 8.55 million $ 135,381
Jun 5, 2025 $ 0.0000856
-2.22%
$ 8.56 million $ 136,384
Jun 4, 2025 $ 0.0000876
+3.17%
$ 8.76 million $ 134,605
Jun 3, 2025 $ 0.0000849
+0.04%
$ 8.49 million $ 139,880
Jun 2, 2025 $ 0.0000849
-0.91%
$ 8.49 million $ 131,369
Jun 1, 2025 $ 0.0000857
-0.66%
$ 8.57 million $ 101,659
May 31, 2025 $ 0.0000862
-1.82%
$ 8.62 million $ 101,609
May 30, 2025 $ 0.0000878
-2.83%
$ 8.78 million $ 101,827
May 29, 2025 $ 0.0000903
-2.22%
$ 9.03 million $ 104,069
May 28, 2025 $ 0.0000925
+1.78%
$ 9.25 million $ 94,163
May 27, 2025 $ 0.0000912
-0.28%
$ 9.12 million $ 108,292
May 26, 2025 $ 0.0000913
-0.78%
$ 9.13 million $ 103,100
May 25, 2025 $ 0.0000921
+0.05%
$ 9.21 million $ 60,008
May 24, 2025 $ 0.000092
+2.03%
$ 9.2 million $ 68,221
May 23, 2025 $ 0.0000902
+13.56%
$ 9.02 million $ 48,153
May 22, 2025 $ 0.0000794
+2.23%
$ 7.94 million $ 20,790
May 21, 2025 $ 0.0000777
+4.13%
$ 7.77 million $ 21,837
May 20, 2025 $ 0.0000746
-6.46%
$ 7.46 million $ 24,789
Download