HY Historical Data

好运
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅349
-4.60%
$ 3,486 $ 34,717
Today, at 2 PM $ 0.0₅349
-10.00%
$ 3,486 $ 34,717
Today, at 1 PM $ 0.0₅365
+1.75%
$ 3,651 $ 31,853
Today, at 12 PM $ 0.0₅361
-0.21%
$ 3,607 $ 32,028
Today, at 11 AM $ 0.0₅365
-1.93%
$ 3,649 $ 33,667
Today, at 10 AM $ 0.0₅396
-1.94%
$ 3,957 $ 33,669
Today, at 9 AM $ 0.0₅409
-4.27%
$ 4,091 $ 34,294
Today, at 8 AM $ 0.0₅438
-80.57%
$ 4,376 $ 40,450
Today, at 7 AM $ 0.0000229
+224.93%
$ 22,884 $ 30,412
Mar 23, 5 AM $ 0.0₅314
+0.00%
$ 3,143 $ 252
Feb 24, 12 AM $ 0.0₅266
+0.00%
$ 2,660 $ 185
Feb 7, 3 AM $ 0.0₅283
+0.00%
$ 2,828 $ 8
Feb 6, 11 PM $ 0.0₅282
+0.00%
$ 2,821 $ 26
Feb 6, 7 PM $ 0.0₅28
+0.00%
$ -- $ 23
Feb 4, 6 PM $ 0.0₅31
+0.00%
$ 3,097 $ 363
Feb 4, 5 PM $ 0.0₅313
-1.15%
$ 3,127 $ 365
Feb 4, 4 PM $ 0.0₅318
-10.13%
$ 3,328 $ 383
Feb 4, 12 PM $ 0.0₅358
+0.00%
$ 3,581 $ 464
Feb 4, 5 AM $ 0.0₅372
+0.00%
$ -- $ 181
Feb 4, 3 AM $ 0.0₅372
+1.48%
$ 3,721 $ 32,095
Feb 4, 2 AM $ 0.0₅367
+0.00%
$ 3,669 $ 32,520
Feb 3, 10 PM $ 0.0₅372
+0.00%
$ -- $ 32,786
Feb 3, 4 PM $ 0.0₅375
-0.84%
$ -- $ 32,801
Feb 3, 3 PM $ 0.0₅378
-1.60%
$ -- $ 33,225
Feb 3, 2 PM $ 0.0₅391
+3.78%
$ -- $ 34,488
Feb 3, 1 PM $ 0.0₅377
+0.00%
$ -- $ 32,286
Feb 3, 12 PM $ 0.0₅374
+0.00%
$ -- $ 1.21 million
Download