HY Historical Data

好运
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0₅349
-4.60%
$ 3,486 $ 34,717
2:23 PM $ 0.0₅387
+0.00%
$ 3,873 $ 32,640
1:31 PM $ 0.0₅365
+0.00%
$ 3,651 $ 31,853
1:00 PM $ 0.0₅359
+0.00%
$ 3,615 $ 31,963
12:25 PM $ 0.0₅361
+0.00%
$ 3,615 $ 32,028
12:16 PM $ 0.0₅361
+0.00%
$ 3,615 $ 32,331
11:43 AM $ 0.0₅365
+0.00%
$ 3,649 $ 33,667
11:19 AM $ 0.0₅38
+0.00%
$ 3,802 $ 32,941
11:02 AM $ 0.0₅372
+0.00%
$ 3,721 $ 34,999
10:35 AM $ 0.0₅396
+0.00%
$ 3,810 $ 33,669
10:14 AM $ 0.0₅381
+0.00%
$ 3,810 $ 35,638
10:09 AM $ 0.0₅403
+0.00%
$ 4,035 $ 36,115
9:49 AM $ 0.0₅409
+0.00%
$ 4,091 $ 34,294
9:45 AM $ 0.0₅389
+0.00%
$ 4,091 $ 34,293
9:42 AM $ 0.0₅389
+0.00%
$ 3,887 $ 36,462
9:41 AM $ 0.0₅389
+0.00%
$ 3,887 $ 36,462
9:40 AM $ 0.0₅413
+0.00%
$ 3,887 $ 36,412
9:39 AM $ 0.0₅414
-0.73%
$ 4,138 $ 38,092
9:10 AM $ 0.0₅433
+0.00%
$ 4,253 $ 37,382
9:03 AM $ 0.0₅425
+0.00%
$ 4,253 $ 38,428
9:02 AM $ 0.0₅427
+0.00%
$ 4,253 $ 38,428
8:59 AM $ 0.0₅438
-6.36%
$ 4,376 $ 40,450
8:51 AM $ 0.0₅462
+0.00%
$ 4,624 $ 40,865
8:43 AM $ 0.0₅467
+0.00%
$ 4,674 $ 38,288
8:33 AM $ 0.0₅438
+0.00%
$ 4,382 $ 38,157
8:32 AM $ 0.0₅438
+0.00%
$ 4,382 $ 38,046
8:31 AM $ 0.0₅437
+0.00%
$ 4,382 $ 38,112
8:30 AM $ 0.0₅438
+0.00%
$ 4,382 $ 38,109
8:29 AM $ 0.0₅438
+0.00%
$ 4,375 $ 39,112
8:28 AM $ 0.0₅439
+0.00%
$ 4,375 $ 39,112
8:27 AM $ 0.0₅449
+0.00%
$ 4,375 $ 39,087
8:26 AM $ 0.0₅449
-8.78%
$ 4,375 $ 46,172
8:25 AM $ 0.0₅479
+0.96%
$ 4,375 $ 41,221
8:24 AM $ 0.0₅48
+0.00%
$ 4,796 $ 41,510
8:23 AM $ 0.0₅481
+0.00%
$ 4,796 $ 41,510
8:22 AM $ 0.0₅483
+0.14%
$ 4,796 $ 41,459
8:21 AM $ 0.0₅483
+7.95%
$ 4,796 $ 40,498
8:20 AM $ 0.0₅51
+6.44%
$ 4,796 $ 40,498
8:19 AM $ 0.0₅482
+7.28%
$ 4,822 $ 40,608
8:18 AM $ 0.0₅455
-7.28%
$ 4,822 $ 39,727
8:17 AM $ 0.0₅496
-2.66%
$ 4,822 $ 42,577
8:16 AM $ 0.0₅508
+5.46%
$ 4,822 $ 57,804
8:15 AM $ 0.0₅496
-26.35%
$ 4,822 $ 57,804
8:14 AM $ 0.0₅677
+0.67%
$ 6,772 $ 53,645
8:13 AM $ 0.0₅694
-13.04%
$ 6,772 $ 64,231
8:12 AM $ 0.0₅701
-11.26%
$ 6,772 $ 59,620
8:11 AM $ 0.0₅793
-26.96%
$ 6,772 $ 91,593
8:10 AM $ 0.0000111
+0.91%
$ 6,772 $ 84,305
8:09 AM $ 0.0000115
-14.74%
$ 11,509 $ 99,429
8:08 AM $ 0.0000131
+4.58%
$ 11,509 $ 95,752
Download