HY Historical Data

好运 Page 2
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000122
+0.85%
$ 11,509 $ 95,752
8:06 AM $ 0.0000127
+1.93%
$ 11,509 $ 89,337
8:05 AM $ 0.0000125
+14.00%
$ 11,509 $ 82,465
8:04 AM $ 0.0000123
-14.82%
$ 12,265 $ 104,471
8:03 AM $ 0.0000146
+22.69%
$ 12,265 $ 96,950
8:02 AM $ 0.0000116
-8.15%
$ 12,265 $ 75,875
8:01 AM $ 0.0000156
-34.78%
$ 12,265 $ 111,832
8:00 AM $ 0.0000227
+0.79%
$ 12,265 $ 67,905
7:59 AM $ 0.0000229
+146.60%
$ 22,884 $ 30,412
7:58 AM $ 0.0₅938
+54.04%
$ 22,884 $ 6,491
7:57 AM $ 0.0₅573
-18.67%
$ 22,884 $ 2,546
Download