Baby Moo Deng Historical Data

BABYDENG
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000409
+0.00%
$ -- $ 331
Aug 11 $ 0.0000512
+22.62%
$ -- $ 3,593
Aug 4 $ 0.0000466
+0.00%
$ -- $ 1,688
Jul 21 $ 0.0000481
+0.00%
$ -- $ 379
Jul 14 $ 0.0000428
+1.21%
$ -- $ 1,287
Jul 7 $ 0.0000404
-0.09%
$ -- $ 671
Jun 30 $ 0.0000433
+0.00%
$ -- $ 263
Jun 9 $ 0.0000447
-1.13%
$ -- $ 10
Jun 2 $ 0.0000448
-7.80%
$ 45,309 $ 506
May 26 $ 0.0000487
-30.68%
$ 48,671 $ 1,507
May 19 $ 0.0000716
+5.55%
$ 70,208 $ 624
May 12 $ 0.0000571
-62.41%
$ 67,666 $ 625
May 5 $ 0.0000799
+194.75%
$ 131,242 $ 572
Apr 28 $ 0.0000306
-11.25%
$ 27,311 $ 537
Apr 21 $ 0.0000235
+0.00%
$ -- $ 85
Apr 14 $ 0.0000217
+0.00%
$ -- $ 142
Apr 7 $ 0.0000203
+0.00%
$ -- $ 10
Mar 31 $ 0.0000293
+0.00%
$ -- $ 42
Mar 24 $ 0.0000359
+0.00%
$ -- $ 318
Mar 17 $ 0.0000299
+0.00%
$ -- $ 173
Mar 10 $ 0.0000338
+0.00%
$ -- $ 4
Mar 3 $ 0.0000474
+0.00%
$ -- $ 4,177
Feb 24 $ 0.0000413
+0.00%
$ -- $ 1,158
Feb 17 $ 0.0000545
+0.00%
$ -- $ 317
Feb 10 $ 0.0000443
+0.00%
$ -- $ 1,117
Feb 3 $ 0.000068
+0.00%
$ -- $ 7,371
Jan 27 $ 0.000122
+0.00%
$ -- $ 12,585
Oct 28 $ 0.000579
+9.87%
$ -- $ 123,617
Oct 21 $ 0.00086
+250.30%
$ 528,029 $ 1.3 million
Oct 14 $ 0.000246
-81.99%
$ 246,221 $ 2.04 million
Oct 7 $ 0.00199
-23.49%
$ 1.37 million $ 2.44 million
Sep 30 $ 0.0016
-41.32%
$ 2.62 million $ 1.24 million
Download