Baby Moo Deng Historical Data

BABYDENG Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000031
-1.40%
$ 30,972 $ 90
May 1, 2025 $ 0.0000314
-4.23%
$ 31,336 $ 91
Apr 30, 2025 $ 0.0000325
-1.63%
$ 32,495 $ 89
Apr 29, 2025 $ 0.0000332
-1.90%
$ 33,226 $ 89
Apr 28, 2025 $ 0.000034
-1.54%
$ 33,973 $ 90
Apr 21, 2025 $ 0.0000235
+0.00%
$ -- $ 85
Apr 14, 2025 $ 0.0000217
+0.00%
$ -- $ 142
Apr 7, 2025 $ 0.0000203
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.0000293
+0.00%
$ -- $ 42
Mar 24, 2025 $ 0.0000359
+0.00%
$ -- $ 318
Mar 17, 2025 $ 0.0000299
+0.00%
$ -- $ 173
Mar 10, 2025 $ 0.0000338
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0000474
+0.00%
$ -- $ 4,177
Feb 24, 2025 $ 0.0000413
+0.00%
$ -- $ 1,158
Feb 17, 2025 $ 0.0000545
+0.00%
$ -- $ 317
Feb 10, 2025 $ 0.0000443
+0.00%
$ -- $ 1,117
Feb 3, 2025 $ 0.000068
+0.00%
$ -- $ 7,371
Jan 27, 2025 $ 0.000122
+0.00%
$ -- $ 12,585
Nov 3, 2024 $ 0.000579
-21.25%
$ -- $ 19,485
Nov 2, 2024 $ 0.000729
+112.80%
$ 728,726 $ 36,782
Oct 31, 2024 $ 0.000419
-11.86%
$ -- $ 2,314
Oct 30, 2024 $ 0.000478
+8.91%
$ 477,992 $ 3,609
Oct 29, 2024 $ 0.000438
-13.60%
$ 437,632 $ 5,643
Oct 28, 2024 $ 0.000507
-3.92%
$ 506,612 $ 55,786
Oct 27, 2024 $ 0.000528
-37.90%
$ 528,029 $ 119,957
Oct 26, 2024 $ 0.00086
+34.86%
$ 860,478 $ 185,900
Oct 25, 2024 $ 0.000638
+173.16%
$ 637,903 $ 896,565
Oct 24, 2024 $ 0.000224
-34.52%
$ 224,089 $ 53,512
Oct 23, 2024 $ 0.000343
+21.99%
$ 342,530 $ 35,467
Oct 22, 2024 $ 0.000262
-11.94%
$ -- $ 38,792
Oct 21, 2024 $ 0.000297
+20.99%
$ 297,201 $ 89,288
Oct 20, 2024 $ 0.000246
+11.67%
$ 246,221 $ 36,809
Oct 19, 2024 $ 0.000223
-51.42%
$ 223,020 $ 237,123
Oct 18, 2024 $ 0.000461
-16.24%
$ 460,703 $ 112,124
Oct 17, 2024 $ 0.00055
-23.05%
$ 549,986 $ 249,667
Oct 16, 2024 $ 0.000715
-15.59%
$ 714,779 $ 207,047
Oct 15, 2024 $ 0.000847
-24.68%
$ 846,794 $ 263,474
Oct 14, 2024 $ 0.0011
-19.36%
$ 1.1 million $ 938,249
Oct 13, 2024 $ 0.00137
-27.26%
$ 1.37 million $ 1.23 million
Oct 12, 2024 $ 0.00199
+76.16%
$ 1.99 million $ 1.33 million
Oct 11, 2024 $ 0.00113
+14.37%
$ 1.13 million $ 630,053
Oct 10, 2024 $ 0.000989
-25.59%
$ 988,705 $ 123,717
Oct 9, 2024 $ 0.00133
-25.60%
$ 1.33 million $ 56,559
Oct 8, 2024 $ 0.00184
-7.80%
$ 1.84 million $ 113,033
Oct 7, 2024 $ 0.00206
-20.49%
$ 2.06 million $ 188,082
Oct 6, 2024 $ 0.00262
-6.47%
$ 2.62 million $ 192,030
Oct 5, 2024 $ 0.0016
-39.53%
$ 1.6 million $ 172,251
Oct 4, 2024 $ 0.00263
+57.74%
$ 2.63 million $ 318,264
Oct 3, 2024 $ 0.0016
+19.37%
$ 1.6 million $ 314,780
Oct 2, 2024 $ 0.0014
-48.53%
$ 1.4 million $ 437,693
Download