ChainSwap Historical Data

CHAINS
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000188
-1.76%
$ -- $ 4,497
Jun 10 $ 0.000205
-0.40%
$ -- $ 6,354
May 27 $ 0.000238
+1.69%
$ -- $ 4,827
May 20 $ 0.000224
+3.52%
$ -- $ 11,116
Apr 29 $ 0.000181
-2.60%
$ -- $ 2,669
Apr 22 $ 0.000182
+0.45%
$ 186,285 $ 7,021
Apr 15 $ 0.000191
-58.47%
$ -- $ 100,103
Apr 8 $ 0.000501
-19.58%
$ 459,846 $ 48,048
Apr 1 $ 0.000632
+36.88%
$ 622,520 $ 143,940
Mar 25 $ 0.000445
+129.56%
$ 461,800 $ 154,475
Mar 11 $ 0.00019
-6.34%
$ -- $ 20,035
Mar 4 $ 0.000212
-0.38%
$ -- $ 8,067
Feb 12 $ 0.000165
+3.47%
$ 164,558 $ 4,196
Jan 29 $ 0.000127
-17.66%
$ -- $ 23,166
Jan 15 $ 0.000206
+15.56%
$ -- $ 16,956
Jan 1 $ 0.000162
-51.02%
$ -- $ 50,669
Dec 25 $ 0.000362
-2.76%
$ -- $ 10,034
Dec 18 $ 0.000366
-24.78%
$ -- $ 43,322
Dec 11 $ 0.00112
-33.90%
$ 486,243 $ 84,087
Dec 4 $ 0.00163
-9.65%
$ 1.7 million $ 414,067
Nov 27 $ 0.00177
-11.40%
$ 1.77 million $ 308,033
Nov 20 $ 0.00167
-33.81%
$ 2 million $ 347,858
Nov 13 $ 0.00198
-30.78%
$ 2.53 million $ 706,009
Nov 6 $ 0.00277
+26.90%
$ 2.86 million $ 987,164
Oct 30 $ 0.00217
+28.57%
$ 2.17 million $ 1.45 million
Download