ChainSwap Historical Data

CHAINS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00322
+12.56%
$ 3.22 million $ 272,885
Nov 12, 2023 $ 0.00286
+3.36%
$ 2.86 million $ 344,269
Nov 11, 2023 $ 0.00277
+17.48%
$ 2.77 million $ 126,968
Nov 10, 2023 $ 0.00235
+10.53%
$ 2.35 million $ 196,536
Nov 9, 2023 $ 0.00213
-0.88%
$ 2.13 million $ 240,226
Nov 8, 2023 $ 0.00212
+11.06%
$ 2.12 million $ 259,615
Nov 7, 2023 $ 0.00191
+9.72%
$ 1.91 million $ 92,000
Nov 6, 2023 $ 0.00174
-20.10%
$ 1.74 million $ 71,818
Nov 5, 2023 $ 0.00217
+20.89%
$ 2.17 million $ 71,450
Nov 4, 2023 $ 0.0018
-12.26%
$ 1.8 million $ 33,472
Nov 3, 2023 $ 0.00205
+29.39%
$ 2.05 million $ 126,685
Nov 2, 2023 $ 0.00158
-28.76%
$ 1.58 million $ 178,628
Nov 1, 2023 $ 0.00222
-16.62%
$ 2.22 million $ 373,729
Oct 31, 2023 $ 0.00266
+57.57%
$ 2.66 million $ 665,186
Download