Golem Foundation Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000158
+0.00%
$ 15,774 $ 1,010
Aug 12, 2025 $ 0.0000279
+0.00%
$ -- $ 849
Aug 6, 2025 $ 0.0000213
+0.32%
$ -- $ 85
Aug 5, 2025 $ 0.0000212
+1.10%
$ 21,247 $ 85
Aug 4, 2025 $ 0.0000213
+1.92%
$ -- $ 6
Aug 3, 2025 $ 0.000021
-1.34%
$ 20,953 $ 349
Aug 2, 2025 $ 0.0000204
-1.91%
$ 20,387 $ 57
Aug 1, 2025 $ 0.0000208
-4.96%
$ 20,806 $ 201
Jul 30, 2025 $ 0.0000227
-0.68%
$ 22,707 $ 187
Jul 29, 2025 $ 0.0000229
+3.35%
$ 22,889 $ 188
Jul 28, 2025 $ 0.0000221
-8.55%
$ 22,130 $ 402
Jul 27, 2025 $ 0.0000242
+1.54%
$ 24,180 $ 159
Jul 26, 2025 $ 0.0000239
-0.28%
$ 23,827 $ 62
Jul 25, 2025 $ 0.0000239
-14.66%
$ 23,909 $ 985
Jul 24, 2025 $ 0.000028
+0.03%
$ 28,004 $ 2,213
Jul 23, 2025 $ 0.0000281
+1.96%
$ 28,095 $ 416
Jul 22, 2025 $ 0.0000275
-16.94%
$ 27,543 $ 1,181
Jul 21, 2025 $ 0.0000332
-12.05%
$ 33,176 $ 929
Jul 20, 2025 $ 0.0000376
+7.69%
$ 37,615 $ 890
Jul 19, 2025 $ 0.0000348
-1.30%
$ 34,845 $ 308
Jul 18, 2025 $ 0.0000352
+10.97%
$ 35,185 $ 16,938
Jul 17, 2025 $ 0.0000363
+5.87%
$ 36,298 $ 32,368
Jul 16, 2025 $ 0.0000342
+29.09%
$ 34,186 $ 19,743
Jul 15, 2025 $ 0.0000264
+17.50%
$ 26,373 $ 10,259
Jul 14, 2025 $ 0.0000226
-27.09%
$ 22,572 $ 12,186
Jul 13, 2025 $ 0.0000383
+14.08%
$ 38,263 $ 17,344
Jul 12, 2025 $ 0.0000291
-28.95%
$ 29,129 $ 30,425
Jul 11, 2025 $ 0.000041
-51.49%
$ 40,959 $ 141,414
Jul 10, 2025 $ 0.000022
-27.65%
$ 22,009 $ 57,618
Jul 9, 2025 $ 0.0000315
+649.15%
$ 31,544 $ 155,289
Jul 8, 2025 $ 0.0₅421
+2.10%
$ 4,208 $ 342
Jul 7, 2025 $ 0.0₅413
-4.46%
$ -- $ 7,488
Download