Baby Burt Historical Data

BURT
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00532
+3.69%
$ -- $ 0
Sep 30, 2025 $ 0.00513
-0.26%
$ 5,122 $ 0
Sep 26, 2025 $ 0.00488
+2.19%
$ -- $ 44
Sep 25, 2025 $ 0.00483
-4.81%
$ 4,780 $ 44
Sep 22, 2025 $ 0.00529
-6.09%
$ -- $ 0
Sep 21, 2025 $ 0.00564
-0.43%
$ 5,632 $ 0
Sep 20, 2025 $ 0.00568
-1.05%
$ 5,670 $ 43
Sep 19, 2025 $ 0.00575
-2.60%
$ 5,728 $ 0
Sep 18, 2025 $ 0.00592
-0.20%
$ 5,897 $ 10
Sep 15, 2025 $ 0.00586
-1.44%
$ -- $ 0
Sep 14, 2025 $ 0.00597
-0.87%
$ 5,952 $ 9
Sep 13, 2025 $ 0.00602
-1.14%
$ 6,020 $ 9
Sep 12, 2025 $ 0.00609
+5.42%
$ 6,087 $ 0
Sep 11, 2025 $ 0.00578
+2.69%
$ 5,780 $ 0.0₇1
Sep 10, 2025 $ 0.00563
+0.89%
$ 5,631 $ 0
Sep 9, 2025 $ 0.00557
-0.06%
$ 5,575 $ 0
Sep 8, 2025 $ 0.00557
-0.23%
$ 5,574 $ 0
Sep 7, 2025 $ 0.0056
-0.02%
$ 5,602 $ 27
Sep 6, 2025 $ 0.00561
-0.88%
$ 5,610 $ 47
Sep 5, 2025 $ 0.00566
-3.78%
$ 5,664 $ 88
Sep 4, 2025 $ 0.0059
-6.92%
$ 5,900 $ 125
Sep 3, 2025 $ 0.00638
-22.45%
$ 6,345 $ 1,867
Sep 2, 2025 $ 0.021
-8.71%
$ 21,004 $ 15,869
Sep 1, 2025 $ 0.0232
-43.80%
$ -- $ 41,192
Aug 31, 2025 $ 0.0245
+9.17%
$ -- $ 104,701
Download