basepostingdaily Historical Data

basepostingdaily
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₅934
+0.00%
$ 9,344 $ 0
Feb 1, 2026 $ 0.0₅441
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000219
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000035
+0.00%
$ -- $ 0.1
Jan 23, 2026 $ 0.0000174
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0000372
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0000169
+0.00%
$ 16,946 $ 0
Jan 9, 2026 $ 0.0000229
+0.00%
$ -- $ 0.1
Jan 8, 2026 $ 0.0000498
+64.58%
$ 49,800 $ 0.1
Jan 7, 2026 $ 0.0₅646
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000385
+0.00%
$ 38,534 $ 0.01
Jan 3, 2026 $ 0.000054
+20.30%
$ -- $ 0
Jan 2, 2026 $ 0.0000318
+0.00%
$ -- $ 6
Jan 1, 2026 $ 0.0000399
+9.37%
$ 39,892 $ 6
Dec 31, 2025 $ 0.0000635
+27.10%
$ -- $ 6
Dec 30, 2025 $ 0.000025
-27.21%
$ 25,020 $ 6
Dec 29, 2025 $ 0.0000334
+48.53%
$ 33,422 $ 4
Dec 28, 2025 $ 0.0000673
+0.00%
$ -- $ 5
Dec 27, 2025 $ 0.0000418
-41.79%
$ 41,751 $ 3
Dec 26, 2025 $ 0.0000326
+35.46%
$ 32,606 $ 4
Dec 25, 2025 $ 0.0000462
+46.95%
$ 46,223 $ 4
Dec 24, 2025 $ 0.0000431
-15.19%
$ 84,400 $ 4
Dec 23, 2025 $ 0.0000626
+73.76%
$ 62,552 $ 3
Dec 22, 2025 $ 0.0000506
-52.34%
$ -- $ 3
Dec 21, 2025 $ 0.0000342
+19.75%
$ -- $ 1
Download