basepostingdaily Historical Data

basepostingdaily
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₅934
+0.00%
$ 9,344 $ 0
Feb 1, 3 AM $ 0.0₅441
+0.00%
$ 4,406 $ 0
Jan 28, 10 AM $ 0.0000219
+0.00%
$ 21,945 $ 0
Jan 27, 3 PM $ 0.000035
+0.00%
$ 34,956 $ 0.1
Jan 23, 3 PM $ 0.0000174
+0.00%
$ 17,402 $ 0
Jan 18, 1 AM $ 0.0000372
+0.00%
$ 37,231 $ 0
Jan 10, 8 PM $ 0.0000169
+0.00%
$ 16,946 $ 0
Jan 9, 8 AM $ 0.0000229
+0.00%
$ 22,880 $ 0.1
Jan 8, 10 PM $ 0.0000498
+0.00%
$ 49,800 $ 0.1
Jan 8, 8 AM $ 0.0000303
+0.00%
$ 30,259 $ 0
Jan 7, 3 PM $ 0.0₅646
+0.00%
$ 6,456 $ 0
Jan 6, 10 PM $ 0.0000385
+0.00%
$ 38,534 $ 0.01
Jan 3, 2 PM $ 0.000054
+0.00%
$ 54,017 $ 0
Jan 3, 3 AM $ 0.0000449
+0.00%
$ 44,903 $ 0
Jan 2, 2 PM $ 0.0000318
+0.00%
$ 31,796 $ 6
Jan 1, 6 PM $ 0.0000399
+0.00%
$ 39,892 $ 6
Jan 1, 9 AM $ 0.0000305
+0.00%
$ 30,515 $ 6
Jan 1, 1 AM $ 0.0000365
+0.00%
$ 36,475 $ 6
Dec 31, 12 PM $ 0.0000635
+32.39%
$ 63,475 $ 6
Dec 31, 6 AM $ 0.0000499
+0.00%
$ 49,939 $ 6
Dec 30, 9 PM $ 0.000025
+0.00%
$ 25,020 $ 6
Dec 30, 3 AM $ 0.0000344
+0.00%
$ 34,373 $ 5
Dec 29, 8 PM $ 0.0000334
+0.00%
$ 33,422 $ 4
Dec 29, 4 PM $ 0.0000367
+0.00%
$ 36,679 $ 5
Dec 29, 12 AM $ 0.0000225
+0.00%
$ 22,502 $ 5
Dec 28, 3 AM $ 0.0000673
+0.00%
$ 67,251 $ 5
Dec 27, 6 PM $ 0.0000418
+44.11%
$ 41,751 $ 3
Dec 27, 10 AM $ 0.0000458
+0.00%
$ 45,810 $ 5
Dec 27, 1 AM $ 0.0000717
+0.00%
$ 71,727 $ 5
Dec 26, 6 PM $ 0.0000326
+0.00%
$ 32,606 $ 4
Dec 26, 5 AM $ 0.0000241
+0.00%
$ 24,070 $ 5
Dec 25, 9 PM $ 0.0000462
+0.00%
$ 46,223 $ 4
Dec 25, 1 PM $ 0.0000291
+0.00%
$ 29,106 $ 4
Dec 25, 7 AM $ 0.0000315
+0.00%
$ 31,455 $ 4
Dec 24, 11 PM $ 0.0000844
+0.00%
$ 84,400 $ 4
Dec 24, 1 PM $ 0.0000431
+0.00%
$ 43,149 $ 4
Dec 24, 6 AM $ 0.0000258
+0.00%
$ 25,798 $ 4
Dec 24, 12 AM $ 0.0000509
+0.00%
$ 50,875 $ 4
Dec 23, 6 PM $ 0.0000626
+0.00%
$ 62,552 $ 3
Dec 23, 10 AM $ 0.0000886
+0.00%
$ 88,555 $ 3
Dec 23, 3 AM $ 0.0000373
-25.00%
$ 37,309 $ 2
Dec 23, 2 AM $ 0.000036
+0.00%
$ 36,000 $ 3
Dec 22, 5 PM $ 0.0000506
+0.00%
$ 50,649 $ 3
Dec 22, 8 AM $ 0.000106
+0.00%
$ 106,266 $ 3
Dec 21, 11 PM $ 0.0000558
+0.00%
$ -- $ 3
Dec 21, 4 PM $ 0.0000342
-21.22%
$ -- $ 1
Dec 21, 9 AM $ 0.0000286
+0.00%
$ -- $ 1
Dec 21, 4 AM $ 0.0000286
+0.00%
$ -- $ 2
Download