pFTM Historical Data

PFTM
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00897
+1.45%
$ 38,487 $ 6,139
May 19, 2023 $ 0.00886
+0.17%
$ 38,014 $ 6,068
Apr 4, 2023 $ 0.0145
+1.18%
$ 62,100 $ 6,286
Apr 3, 2023 $ 0.0142
-1.60%
$ 61,022 $ 6,173
Feb 28, 2023 $ 0.0195
-0.53%
$ 83,439 $ 8,649
Feb 27, 2023 $ 0.0196
+0.95%
$ 83,968 $ 8,689
Feb 24, 2023 $ 0.0254
+0.88%
$ -- $ 11,342
Feb 23, 2023 $ 0.0252
-3.85%
$ 108,006 $ 11,252
Feb 22, 2023 $ 0.0286
-5.72%
$ -- $ 5,257
Feb 21, 2023 $ 0.0304
-3.49%
$ 130,246 $ 5,572
Feb 5, 2023 $ 0.0405
-8.32%
$ 173,523 $ 16,775
Feb 4, 2023 $ 0.0442
-10.25%
$ 189,761 $ 18,420
Feb 3, 2023 $ 0.0494
+3.99%
$ 211,989 $ 4,854
Feb 2, 2023 $ 0.0503
-1.37%
$ 215,574 $ 19,873
Feb 1, 2023 $ 0.0509
-1.11%
$ 218,436 $ 3,380
Jan 30, 2023 $ 0.0465
-2.30%
$ -- $ 16,922
Jan 29, 2023 $ 0.0475
+3.83%
$ 203,842 $ 17,297
Jan 24, 2023 $ 0.0414
-3.62%
$ 177,385 $ 5,522
Jan 23, 2023 $ 0.0429
-0.17%
$ 183,818 $ 5,730
Dec 24, 2022 $ 0.0264
-0.80%
$ -- $ 5,668
Dec 23, 2022 $ 0.0266
-0.07%
$ 114,003 $ 5,716
Dec 4, 2022 $ 0.0346
+0.99%
$ -- $ 10,483
Dec 3, 2022 $ 0.0342
-6.55%
$ 146,701 $ 13,700
Nov 24, 2022 $ 0.0296
-2.61%
$ -- $ 4,712
Download