pFTM Historical Data

PFTM
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00897
+1.41%
$ -- $ 12,208
Apr 3 $ 0.0145
+0.14%
$ -- $ 12,458
Feb 27 $ 0.0195
+0.31%
$ -- $ 17,338
Feb 20 $ 0.0254
-19.25%
$ -- $ 33,424
Jan 30 $ 0.0405
-14.94%
$ 173,523 $ 80,224
Jan 23 $ 0.0414
-3.67%
$ 203,842 $ 11,252
Dec 19 $ 0.0264
-0.86%
$ -- $ 11,383
Nov 28 $ 0.0346
-5.47%
$ -- $ 24,183
Nov 21 $ 0.0296
-2.61%
$ -- $ 4,712
Download