Doge Circle Historical Data

DGC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₇229
+17.21%
$ -- $ 4,098
Jun 3, 3 AM $ 0.0₇196
+0.76%
$ -- $ 3,477
Jun 3, 2 AM $ 0.0₇198
+0.00%
$ -- $ 3,448
Jun 3, 1 AM $ 0.0₇196
+0.00%
$ -- $ 3,550
Jun 2, 10 PM $ 0.0₇213
+0.00%
$ -- $ 3,660
Jun 2, 8 PM $ 0.0₇228
+0.00%
$ -- $ 3,859
Jun 2, 7 PM $ 0.0₇227
-0.94%
$ -- $ 3,838
Jun 2, 6 PM $ 0.0₇228
+0.58%
$ -- $ 4,089
Jun 2, 5 PM $ 0.0₇216
+0.00%
$ -- $ 4,023
Jun 2, 4 PM $ 0.0₇216
+3.24%
$ -- $ 3,988
Jun 2, 3 PM $ 0.0₇225
-13.42%
$ -- $ 3,804
Jun 2, 2 PM $ 0.0₇265
+24.86%
$ -- $ 3,702
Jun 2, 1 PM $ 0.0₇188
+0.00%
$ -- $ 3,086
Jun 2, 12 PM $ 0.0₇202
-3.13%
$ -- $ 2,635
Jun 2, 11 AM $ 0.0₇204
+1.97%
$ -- $ 2,544
Jun 2, 10 AM $ 0.0₇199
-1.07%
$ -- $ 2,591
Jun 2, 9 AM $ 0.0₇2
+1.62%
$ -- $ 2,023
Jun 2, 8 AM $ 0.0₇183
+24.57%
$ -- $ 1,407
Jun 2, 3 AM $ 0.0₇178
+0.00%
$ -- $ 924
Jun 1, 7 PM $ 0.0₇134
+0.00%
$ -- $ 494
Jun 1, 11 AM $ 0.0₇145
+0.00%
$ -- $ 533
Jun 1, 9 AM $ 0.0₇137
+0.00%
$ -- $ 617
Jun 1, 3 AM $ 0.0₇133
+0.00%
$ -- $ 654
May 31, 8 PM $ 0.0₇168
+0.00%
$ -- $ 408
May 31, 7 PM $ 0.0₇167
+1.42%
$ -- $ 460
May 31, 4 PM $ 0.0₇154
-2.48%
$ -- $ 944
May 31, 9 AM $ 0.0₇16
+0.00%
$ -- $ 1,179
May 31, 3 AM $ 0.0₇173
-1.40%
$ -- $ 1,078
May 30, 10 PM $ 0.0₇179
+0.00%
$ -- $ 1,345
May 30, 9 PM $ 0.0₇179
+0.00%
$ -- $ 1,373
May 30, 8 PM $ 0.0₇18
+0.00%
$ -- $ 1,375
May 30, 7 PM $ 0.0₇187
-0.66%
$ -- $ 1,325
May 30, 6 PM $ 0.0₇186
-2.71%
$ -- $ 1,292
May 30, 2 PM $ 0.0₇164
+0.00%
$ -- $ 687
May 30, 9 AM $ 0.0₇15
+0.00%
$ -- $ 500
May 29, 11 PM $ 0.0₇144
-1.87%
$ -- $ 482
May 29, 10 PM $ 0.0₇126
-12.50%
$ -- $ 301
May 29, 9 PM $ 0.0₇146
+0.00%
$ -- $ 205
May 28, 10 PM $ 0.0₇159
+0.00%
$ -- $ 747
May 28, 8 PM $ 0.0₇148
+0.00%
$ -- $ 681
May 28, 6 PM $ 0.0₇149
+0.00%
$ -- $ 742
May 28, 3 PM $ 0.0₇143
+0.00%
$ -- $ 702
May 28, 2 PM $ 0.0₇155
+2.11%
$ -- $ 623
May 28, 12 PM $ 0.0₇16
+0.00%
$ -- $ 684
May 28, 8 AM $ 0.0₇174
-1.64%
$ -- $ 657
May 28, 7 AM $ 0.0₇177
-0.47%
$ -- $ 623
May 28, 6 AM $ 0.0₇176
+0.00%
$ -- $ 617
May 28, 5 AM $ 0.0₇18
+0.00%
$ -- $ 612
May 28, 4 AM $ 0.0₇183
+4.97%
$ -- $ 595
May 28, 2 AM $ 0.0₇172
+0.00%
$ -- $ 445